MMP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.6 INR | -4.88% |
|
-3.49% | +36.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 298.6 ₹ | 295.45 ₹ | 299.25 ₹ | 284.65 ₹ | 284.6 ₹ |
| Volume | 27 571 | 17 465 | 43 634 | 36 076 | 36 076 |
| Change | +0.59% | -1.05% | +1.29% | -4.88% | -4.88% |
| Opening | 299.00 | 298.45 | 299.00 | 302.90 | 302.9 |
| High | 299.90 | 300.50 | 309.80 | 304.95 | 305 |
| Low | 286.55 | 291.50 | 296.30 | 275.15 | 275.2 |
Performance
| 1 day | -4.88% | ||
| 1 week | -3.49% | ||
| Current month | +11.80% | ||
| 1 month | +9.99% | ||
| 3 months | +24.49% | ||
| 6 months | +31.84% | ||
| Current year | +36.59% | ||
| 1 year | +56.36% | ||
| 3 years | +224.02% | ||
| 5 years | +129.56% |
Volumes
marketsDaily volume
36 076
Estimated daily volume
36 076
Avg. Volume 20 sessions
56 323
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
16 032 341.95
Avg. Volume 20 sessions USD
192 227.78
Record volume 1
1 502 999
Record volume 2
927 332
Record volume 3
742 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 602 190 909
Capitalization (USD)
91 150 269
Net sales (INR)
5 382 903 000
Net sales (USD)
64 541 007
Number of employees
452
Sales / Employee (INR)
11 909 077
Sales / Employee (USD)
142 790
Free-Float
100 %
Free-Float capitalization (INR)
7 602 190 909
Free-Float capitalization (USD)
91 150 269
Average Daily Capital Traded
0.21%
Highs and lows
1 week
275.15
309.80
1 month
256.00309.90
Current year
188.25309.90
1 year
164.05309.90
3 years
86.05309.90
5 years
43.95309.90
10 years
43.95309.90
Indicators
Moving average 5 days
297.02
Moving average 20 days
281.88
Moving average 50 days
270.72
Moving average 100 days
243.02
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
64.32
RSI 14 days
61.88
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -3.49% | +36.59% | +56.36% | 91.15M | ||
| +1.19% | +6.00% | -15.37% | -20.30% | 2.51B | ||
| +0.20% | +9.70% | -6.87% | -15.00% | 1.69B | ||
| +5.88% | +3.60% | +9.92% | -5.88% | 826M | ||
| +0.59% | +7.54% | -15.33% | -0.44% | 777M | ||
| -1.44% | +10.45% | -18.68% | -24.55% | 631M | ||
| +3.60% | +6.48% | -25.45% | -36.55% | 564M | ||
| +0.55% | +5.61% | -27.23% | -16.03% | 264M | ||
| +2.59% | +8.53% | -33.23% | -35.97% | 244M | ||
| +6.97% | +19.80% | -28.24% | -42.28% | 226M | ||
| +1.08% | +1.08% | -25.05% | -28.49% | 148M | ||
| +4.47% | +25.34% | +21.06% | +52.95% | 145M | ||
| -3.11% | -1.58% | +7.19% | +129.40% | 64.15M | ||
| -1.22% | +3.85% | +10.96% | +19.12% | 52.57M | ||
| Average | +1.18% | +9.12% | -7.84% | +2.31% | ||
| Weighted average by Cap. | +1.48% | +9.08% | -11.90% | -14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be788341b.ydvKusoyebo2DWFNHVwLGbnOBiA-hHCOYj9BqZrUvaY.nO-c66BoSeN7WRkOeWR7IdSbYHUJyQDaEEYT3eKwyOr446yNuQA8_FNhUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 285.8 | 55 | 36,076 |
| 05:59:35 am | 288 | 5 | 36,021 |
| 05:59:28 am | 285.8 | 166 | 36,016 |
| 05:59:12 am | 285.8 | 22 | 35,850 |
| 05:58:50 am | 285.8 | 1 | 35,828 |
| 05:58:43 am | 285.8 | 310 | 35,827 |
| 05:57:32 am | 285.8 | 163 | 35,517 |
| 05:54:00 am | 284 | 7 | 35,354 |
Monthly variations
Annual change
| 2024 | +36.59% | ||
| 2023 | +65.27% | ||
| 2022 | -15.26% | ||
| 2021 | +82.91% | ||
| 2020 | -32.21% | ||
| 2019 | -8.37% | ||
| 2018 | -1.53% |
- Stock Market
- Equities
- MMP Stock
- Quotes MMP Industries Limited
