MMTC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.32 INR | +2.18% |
|
+7.57% | +27.54% |
| Apr. 23 | MMTC Limited Announces Change in Directorate | CI |
| Mar. 11 | Mmtc Limited Announces Resignation of Pradip Kumar Varma having as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.91 ₹ | 75.38 ₹ | 74.69 ₹ | 76.32 ₹ |
| Volume | 326 429 | 459 041 | 317 174 | 524 168 |
| Change | +3.31% | +0.63% | -0.92% | +2.18% |
| Opening | 72.73 | 75.55 | 74.70 | 74.82 |
| High | 76.50 | 77.00 | 76.05 | 78.30 |
| Low | 72.68 | 73.36 | 74.55 | 74.55 |
Performance
| 1 day | +2.18% | ||
| 1 week | +7.57% | ||
| Current month | +14.92% | ||
| 1 month | +14.72% | ||
| 3 months | +1.26% | ||
| 6 months | +47.42% | ||
| Current year | +27.54% | ||
| 1 year | +139.85% | ||
| 3 years | +80.85% | ||
| 5 years | +188.00% | ||
| 10 years | +93.22% |
Volumes
marketsDaily volume
524 168
Estimated daily volume
524 168
Avg. Volume 20 sessions
386 065
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
29 464 480.80
Avg. Volume 20 sessions USD
353 396.98
Record volume 1
12 364 320
Record volume 2
11 380 034
Record volume 3
10 344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 448 731 116
Capitalization (USD)
1 372 698 081
Net sales (INR)
35 281 800 000
Net sales (USD)
423 169 909
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
776 459
Free-Float
10.07 %
Free-Float capitalization (INR)
11 523 002 148
Free-Float capitalization (USD)
138 206 888
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.56
78.30
1 month
66.9680.70
Current year
58.83102.00
1 year
27.60102.00
3 years
26.36102.00
5 years
9.90102.00
10 years
9.90102.00
Indicators
Moving average 5 days
74.76
Moving average 20 days
72.90
Moving average 50 days
74.82
Moving average 100 days
70.34
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
55.93
RSI 14 days
53.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +7.57% | +27.54% | +139.85% | 1.37B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.92% | +3.76% | +18.88% | +26.75% | ||
| Weighted average by Cap. | +0.37% | +1.86% | +5.82% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad54eed71da701.jdTzI9J47HVuEaqWqoZWUEXrkPUtNAcEOMHd6vS8_Vo.yOSBZuQ1oDclTt38y9k5HgCe6IB0RUFxevfvh7nFpwn-g7hGmRO0BDFc7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:00 am | 76.32 | 25 | 524,168 |
| 06:23:21 am | 76.32 | 25 | 524,143 |
| 06:23:05 am | 76.32 | 25 | 524,118 |
| 06:20:40 am | 76.32 | 200 | 524,093 |
| 06:18:18 am | 76.32 | 1 | 523,893 |
| 06:13:28 am | 76.32 | 50 | 523,892 |
| 06:11:59 am | 76.32 | 50 | 523,842 |
| 06:10:02 am | 76.32 | 100 | 523,792 |
Monthly variations
Annual change
| 2024 | +27.54% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Equities
- MMTC Stock
- Quotes MMTC Limited
