MOATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,785 KRW | -0.73% |
|
+9.00% | +25.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4390 ₩ | 4620 ₩ | 4855 ₩ | 4820 ₩ | 4785 ₩ |
| Volume | 28 789 | 101 291 | 176 972 | 149 540 | 36 993 |
| Change | -0.90% | +5.24% | +5.09% | -0.72% | -0.73% |
| Opening | 4,430.00 | 4,390.00 | 4,615.00 | 4,835.00 | 4,790.00 |
| High | 4,430.00 | 4,740.00 | 4,880.00 | 5,160.00 | 4,940.00 |
| Low | 4,320.00 | 4,390.00 | 4,485.00 | 4,775.00 | 4,785.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +9.00% | ||
| Current month | +8.01% | ||
| 1 month | +17.28% | ||
| 3 months | +27.26% | ||
| 6 months | +20.99% | ||
| Current year | +25.43% | ||
| 1 year | -10.39% | ||
| 3 years | -48.21% | ||
| 5 years | -2.64% | ||
| 10 years | +20.23% |
Volumes
marketsDaily volume
36 993
Avg. Volume 20 sessions
127 732
Avg. Volume 20 sessions KRW
611 197 620.00
Avg. Volume 20 sessions USD
446 174.26
Record volume 1
7 901 732
Record volume 2
7 055 141
Record volume 3
6 754 027
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (KRW)
44 190 547 945
Capitalization (USD)
32 259 100
Net sales (KRW)
27 525 034 900
Net sales (USD)
20 093 275
Number of employees
129
Sales / Employee (KRW)
213 372 364
Sales / Employee (USD)
155 762
Free-Float
13.38 %
Free-Float capitalization (KRW)
9 204 831 650
Free-Float capitalization (USD)
6 719 527
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4 485.00
5 160.00
1 month
3 765.005 160.00
Current year
3 400.005 160.00
1 year
3 400.005 610.00
3 years
3 400.0014 350.00
5 years
3 400.0023 650.00
10 years
2 250.0023 650.00
Indicators
Moving average 5 days
4 694.00
Moving average 20 days
4 298.25
Moving average 50 days
3 956.80
Moving average 100 days
3 899.95
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
73.35
RSI 14 days
70.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +9.00% | +25.43% | -10.39% | 32.26M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.64B | ||
| -1.87% | -4.41% | -8.80% | +6.12% | 33.79B | ||
| +0.74% | +2.12% | -13.44% | +13.00% | 29.64B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.22B | ||
| +4.30% | +7.30% | -5.41% | -14.61% | 10.83B | ||
| +0.69% | +1.33% | +9.85% | +24.78% | 9.92B | ||
| -2.11% | +3.68% | +8.54% | +29.60% | 8.39B | ||
| +0.94% | +16.85% | -11.89% | +32.72% | 9.23B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.31B | ||
| +0.67% | -2.67% | +70.70% | +83.36% | 8.28B | ||
| -2.73% | -11.99% | +55.17% | +167.29% | 7.77B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.88B | ||
| +0.56% | +2.66% | -22.80% | -9.79% | 7.6B | ||
| -0.04% | +0.47% | -4.75% | -3.54% | 7.45B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.73B | ||
| Average | +0.08% | +4.17% | +14.62% | +62.40% | ||
| Weighted average by Cap. | +0.23% | +3.88% | +11.94% | +52.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | -30.64% | ||
| 2022 | -32.93% | ||
| 2021 | -13.50% | ||
| 2020 | +104.97% | ||
| 2019 | +2.55% | ||
| 2018 | -11.57% | ||
| 2017 | +6.03% | ||
| 2016 | +81.51% | ||
| 2015 | -8.62% | ||
| 2014 | -31.76% | ||
| 2013 | +14.25% | ||
| 2012 | -19.57% | ||
| 2011 | -36.03% | ||
| 2010 | -5.11% | ||
| 2009 | +79.23% | ||
| 2008 | -40.56% | ||
| 2007 | +134.54% | ||
| 2006 | -34.89% | ||
| 2005 | -3.09% | ||
| 2004 | -46.11% | ||
| 2003 | +50.75% | ||
| 2002 | +41.30% | ||
| 2001 | +25.77% | ||
| 2000 | -38.02% |
- Stock Market
- Equities
- A033200 Stock
- Quotes Moatech Co., Ltd.