MOBASE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,841 KRW | -1.71% |
|
+8.23% | -12.75% |
| Mar. 28 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till April 15, 2025. | CI |
| Jan. 05 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till January 6, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1708 ₩ | 1789 ₩ | 1736 ₩ | 1873 ₩ | 1841 ₩ | 1,841 ₩ |
| Volume | 235 331 | 301 361 | 292 704 | 985 568 | 240 547 | 240 547 |
| Change | +0.35% | +4.74% | -2.96% | +7.89% | -1.71% | -1.71% |
| Opening | 1,723.00 | 1,754.00 | 1,789.00 | 1,760.00 | 1,875.00 | 1,875 |
| High | 1,806.00 | 1,790.00 | 1,808.00 | 1,884.00 | 1,879.00 | 1,879 |
| Low | 1,707.00 | 1,680.00 | 1,736.00 | 1,707.00 | 1,829.00 | 1,829 |
Performance
| 1 day | -1.71% | ||
| 1 week | +8.23% | ||
| Current month | -3.00% | ||
| 1 month | -3.31% | ||
| 3 months | -4.51% | ||
| 6 months | -3.11% | ||
| Current year | -12.75% | ||
| 1 year | -26.80% | ||
| 3 years | -35.52% | ||
| 5 years | +8.61% | ||
| 10 years | -60.24% |
Volumes
marketsDaily volume
240 547
Avg. Volume 20 sessions
271 122
Avg. Volume 20 sessions KRW
499 135 602.00
Avg. Volume 20 sessions USD
363 370.72
Record volume 1
73 584 360
Record volume 2
53 247 010
Record volume 3
51 543 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
135 852 629 121
Capitalization (USD)
98 900 714
Net sales (KRW)
939 353 137 790
Net sales (USD)
683 849 084
Number of employees
1 125
Sales / Employee (KRW)
834 980 567
Sales / Employee (USD)
607 866
Free-Float
53.4 %
Free-Float capitalization (KRW)
73 102 724 995
Free-Float capitalization (USD)
53 218 784
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 680.00
1 884.00
1 month
1 680.001 930.00
Current year
1 680.002 390.00
1 year
1 680.003 360.00
3 years
1 160.003 360.00
5 years
680.003 790.00
10 years
680.007 850.00
Indicators
Moving average 5 days
1 789.40
Moving average 20 days
1 798.80
Moving average 50 days
1 889.42
Moving average 100 days
1 960.31
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
56.54
RSI 14 days
52.17
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +8.23% | -12.75% | -26.80% | 98.9M | ||
| +0.42% | +1.81% | +6.77% | +25.12% | 8.03B | ||
| +3.95% | +0.82% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.46% | +12.64% | +8.45% | 2.92B | ||
| +1.48% | +6.54% | -15.06% | -16.10% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| -0.15% | +5.34% | -3.27% | +2.04% | 2.27B | ||
| +4.52% | +5.14% | +34.30% | - | 1.77B | ||
| +2.82% | +19.46% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +4.75% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.98% | 1.43B | ||
| +1.24% | +2.51% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +8.62% | -15.38% | -34.34% | 972M | ||
| +0.03% | +5.58% | +4.17% | +32.97% | 948M | ||
| +2.26% | +4.86% | -8.11% | -9.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| Average | +1.35% | +4.19% | +4.71% | +12.10% | ||
| Weighted average by Cap. | +1.37% | +3.15% | +5.35% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +72.95% | ||
| 2022 | -36.13% | ||
| 2021 | -15.11% | ||
| 2020 | +75.78% | ||
| 2019 | -14.09% | ||
| 2018 | -35.36% | ||
| 2017 | -24.55% | ||
| 2016 | -13.21% | ||
| 2015 | -15.38% | ||
| 2014 | -25.45% | ||
| 2013 | +210.00% | ||
| 2012 | -28.99% | ||
| 2011 | -13.63% | ||
| 2010 | +72.65% | ||
| 2009 | +66.67% | ||
| 2008 | -56.03% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +115.38% | ||
| 2004 | -0.76% | ||
| 2003 | +16.96% | ||
| 2002 | -11.46% | ||
| 2001 | +37.50% | ||
| 2000 | -15.60% |
- Stock Market
- Equities
- A012860 Stock
- Quotes Mobase Electronics Co.,Ltd.
