MOBILE WORLD INVESTMENT CORPORATION Quotes Mobile World Investment Corporation
Equities
MWG
VN000000MWG0
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,800 VND | +2.87% |
|
+8.91% | +25.70% |
| Apr. 16 | Mobile World Investment Corporation Announces Plans to Approve Cash Dividend | CI |
| Apr. 09 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48200 ₫ | 48600 ₫ | 49800 ₫ | 52300 ₫ | 53800 ₫ |
| Volume | 9 643 100 | 13 265 100 | 18 482 000 | 12 469 200 | 19 836 400 |
| Change | -2.43% | +0.83% | +2.47% | +5.02% | +2.87% |
| Opening | 49,250.00 | 49,200.00 | 49,100.00 | 50,200.00 | 52,100.00 |
| High | 49,300.00 | 49,400.00 | 50,300.00 | 52,300.00 | 53,800.00 |
| Low | 48,050.00 | 48,150.00 | 48,650.00 | 49,850.00 | 51,400.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +8.91% | ||
| Current month | +5.28% | ||
| 1 month | +11.39% | ||
| 3 months | +19.03% | ||
| 6 months | +23.68% | ||
| Current year | +25.70% | ||
| 1 year | +42.71% | ||
| 3 years | +9.42% | ||
| 5 years | +93.29% |
Volumes
marketsDaily volume
19 836 400
Avg. Volume 20 sessions
12 492 827
Avg. Volume 20 sessions VND
672 114 092 600.00
Avg. Volume 20 sessions USD
26 212 449.61
Record volume 1
37 925 918
Record volume 2
33 744 398
Record volume 3
32 666 934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
77 170 678 256 410
Capitalization (USD)
3 009 656 452
Net sales (VND)
118 279 788 455 440
Net sales (USD)
4 612 911 750
Number of employees
65 414
Sales / Employee (VND)
1 808 172 386
Sales / Employee (USD)
70 519
Free-Float
76.43 %
Free-Float capitalization (VND)
59 022 972 070 041
Free-Float capitalization (USD)
2 301 895 911
Average Daily Capital Traded
0.87%
Highs and lows
1 week
48 150.00
53 800.00
1 month
48 050.0053 800.00
Current year
41 800.0053 800.00
1 year
33 600.0059 300.00
3 years
33 600.0081 400.00
5 years
18 766.6781 400.00
10 years
4 764.7181 400.00
Indicators
Moving average 5 days
50 540.00
Moving average 20 days
50 900.00
Moving average 50 days
48 603.00
Moving average 100 days
45 861.50
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
68.46
RSI 14 days
64.30
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +8.91% | +25.70% | +42.71% | 3.01B | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.03B | ||
| -1.58% | -1.31% | +13.71% | +34.33% | 4.35B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.96B | ||
| -1.27% | -4.60% | +9.52% | +29.46% | 1.71B | ||
| +0.16% | +2.35% | +4.45% | +28.04% | 1.17B | ||
| -1.50% | -6.18% | -15.35% | -18.00% | 1.1B | ||
| +1.63% | +6.05% | +17.75% | +79.94% | 1.06B | ||
| -0.31% | +0.51% | +1.08% | +20.29% | 1.04B | ||
| -0.44% | +1.92% | -1.17% | +170.78% | 937M | ||
| -1.75% | -2.68% | +22.28% | +6.56% | 865M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 810M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 386M | ||
| +3.77% | +2.80% | +27.31% | +25.57% | 251M | ||
| Average | +0.22% | +3.38% | +9.02% | +43.14% | ||
| Weighted average by Cap. | +0.45% | +1.23% | +4.69% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | -0.23% | ||
| 2022 | -36.87% | ||
| 2021 | +71.45% | ||
| 2020 | +4.30% | ||
| 2019 | +31.03% | ||
| 2018 | -11.45% | ||
| 2017 | +67.95% | ||
| 2016 | +98.73% | ||
| 2015 | -9.98% | ||
| 2014 | +127.36% |
- Stock Market
- Equities
- MWG Stock
- Quotes Mobile World Investment Corporation
