|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
0.00% | -10.53% |
Quotes 5-day view: Mobilia Holdings
Delayed Quote BURSA MALAYSIA
| 2026-04-07 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | |
|---|---|---|---|---|---|
| Last | 0.0900 RM | 0.0850 RM | 0.0900 RM | 0.0850 RM | 0.0850 RM |
| Volume | 217,000 | 47,000 | 2,000 | 127,500 | 53,700 |
| Change | +5.88% | -5.56% | +5.88% | -5.56% | 0.00% |
| Opening | 0.0850 RM | 0.0850 RM | 0.0900 RM | 0.0850 RM | 0.0850 RM |
| High | 0.0900 RM | 0.0850 RM | 0.0900 RM | 0.0850 RM | 0.0850 RM |
| Low | 0.0850 RM | 0.0850 RM | 0.0900 RM | 0.0850 RM | 0.0850 RM |
Performance
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -10.53% | ||
| 6 months | -19.05% | ||
| Current year | -10.53% | ||
| 1 year | -32.00% | ||
| 3 years | -52.78% | ||
| 5 years | -60.34% |
Volumes
marketsDaily volume
53,700
Estimated daily volume
53,700
Avg. Volume 20 sessions
75,482
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
6,415.97
Avg. Volume 20 sessions USD
1,628.42
Record volume 1
543,377,624
Record volume 2
137,254,424
Record volume 3
124,419,399
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
58,475,456
Capitalization (USD)
14,800,166
Net sales ()
106,867,556
Net sales (USD)
27,048,230
Free-Float
20.29 %
Free-Float capitalization (MYR)
11,999,243
Free-Float capitalization (USD)
3,037,014
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0875
Moving average 20 days
0.0893
Moving average 50 days
0.0916
Moving average 100 days
0.0935
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+10.00%
RSI 9 days
43.6
RSI 14 days
44.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.00% | -52.78% | 14.8M | |
| +2.45% | +13.64% | +38.95% | +116.51% | 16.8B | |
| -0.29% | -8.77% | +28.33% | -26.78% | 3.65B | |
| +0.41% | -1.35% | +55.15% | +277.07% | 2.25B | |
| +0.65% | -0.56% | -23.06% | -38.37% | 1.75B | |
| +5.00% | +16.99% | +733.50% | +871.31% | 1.78B | |
| 0.00% | +0.21% | -15.84% | -27.34% | 1.53B | |
| +7.06% | +0.58% | +167.96% | +237.41% | 1.35B | |
| +1.43% | +8.18% | -11.29% | +22.00% | 1.38B | |
| +0.88% | +3.93% | +8.18% | -8.51% | 1.08B | |
| Average | +1.76% | +1.24% | +94.99% | +137.05% | 3.16B | |
| Weighted average by Cap. | +2.01% | +3.52% | +74.10% | +134.98% |
Historical Quotes: Mobilia Holdings
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
489eaf891e7023b83e582cf6b0e193.HcPPwo6X-zBzgRck-SdrutBcFwhsFWt2wc1lEpOidyg.cvSKmOrEzFULtW57nE0544I1Xn5dQB0QpogLaPf2LmNKtLnv2PC0X0DtZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:59 am | 0.0850 | 40,000 | 53,700 |
| 11:05:27 pm | 0.0850 | 5,800 | 13,700 |
| 11:05:27 pm | 0.0850 | 2,900 | 7,900 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.1 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.33 |
| 10 years | 0.08 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -38.71% | ||
| 2024 | -3.13% | ||
| 2023 | -25.58% | ||
| 2022 | -4.44% | ||
| 2021 | -29.05% |
- Stock Market
- Equities
- MOBILIA Stock
- Quotes Mobilia Holdings
Select your edition
All financial news and data tailored to specific country editions
