MOBILIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | -.--% |
|
+3.12% | +3.12% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.16 RM | 0.16 RM | 0.165 RM | 0.165 RM |
| Volume | 254 800 | 447 300 | 141 000 | 118 900 | 110 000 |
| Change | -3.13% | +3.23% | -.--% | +3.13% | -.--% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
| 1 week | +3.12% | ||
| 3 months | -2.94% | ||
| 6 months | -2.94% | ||
| Current year | +3.12% | ||
| 1 year | -8.33% | ||
| 3 years | -37.24% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
466 920
Avg. Volume 20 sessions MYR
77 041.80
Avg. Volume 20 sessions USD
16 151.35
Record volume 1
543 377 624
Record volume 2
137 254 424
Record volume 3
124 419 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
115 538 537
Capitalization (USD)
24 221 961
Net sales (MYR)
86 728 768
Net sales (USD)
18 182 166
Free-Float
21.4 %
Free-Float capitalization (MYR)
24 728 910
Free-Float capitalization (USD)
5 184 268
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.160.18
1 year
0.150.21
3 years
0.150.33
5 years
0.150.43
10 years
0.150.43
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
54.94
RSI 14 days
52.26
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.12% | +3.12% | -8.33% | 24.22M | ||
| -1.80% | -0.50% | -1.79% | +33.60% | 8.85B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.96B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.38B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.88B | ||
| -1.71% | -4.51% | -11.05% | +14.31% | 1.42B | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.19B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.19B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 992M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 821M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 788M | ||
| -2.25% | -17.06% | -11.53% | +1.11% | 734M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 694M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 677M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 575M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 533M | ||
| Average | -0.60% | +2.48% | +1.38% | +6.66% | ||
| Weighted average by Cap. | -1.64% | +1.88% | +0.16% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -25.58% | ||
| 2022 | -4.44% | ||
| 2021 | -29.05% |
- Stock Market
- Equities
- MOBILIA Stock
- Quotes Mobilia Holdings
