MOBVISTA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 HKD | 0.00% |
|
+2.38% | -11.03% |
| Mar. 15 | Mobvista Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mobvista Unit Renews Lease for Office Premises in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.51 $ | 2.52 $ | 2.54 $ | 2.58 $ | 2.58 $ |
| Volume | 218 000 | 550 000 | 407 000 | 353 000 | 171 000 |
| Change | -0.40% | +0.40% | +0.79% | +1.57% | 0.00% |
| Opening | 2.52 | 2.50 | 2.51 | 2.52 | 2.59 |
| High | 2.57 | 2.55 | 2.55 | 2.60 | 2.6 |
| Low | 2.49 | 2.41 | 2.49 | 2.50 | 2.56 |
Performance
| 1 week | +2.38% | ||
| Current month | -16.50% | ||
| 1 month | -18.10% | ||
| 3 months | -11.03% | ||
| 6 months | -19.12% | ||
| Current year | -11.03% | ||
| 1 year | -32.64% | ||
| 3 years | -72.20% | ||
| 5 years | -36.76% |
Volumes
marketsDaily volume
171 000
Estimated daily volume
245 696
Avg. Volume 20 sessions
345 400
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
891 132.00
Avg. Volume 20 sessions USD
113 824.29
Record volume 1
90 674 000
Record volume 2
70 123 120
Record volume 3
39 872 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
492 993 369
Capitalization (USD)
492 993 369
Net sales (USD)
1 054 092 000
Number of employees
739
Sales / Employee (USD)
1 426 376
Free-Float
34.69 %
Free-Float capitalization (HKD)
23 233 209
Free-Float capitalization (USD)
181 897 442
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.41
2.60
1 month
2.413.17
Current year
2.413.38
1 year
2.414.10
3 years
2.4111.30
5 years
2.4111.44
10 years
2.4111.44
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.85
Moving average 50 days
3.08
Moving average 100 days
2.99
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
24.30
RSI 14 days
23.96
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | -11.03% | -32.64% | 493M | ||
| +0.60% | +2.18% | +16.53% | -12.80% | 7.12B | ||
| -0.97% | -2.84% | -10.09% | -6.82% | 1.91B | ||
| -0.76% | +0.19% | -5.77% | -7.76% | 1.26B | ||
| +3.26% | +7.01% | -16.64% | -34.29% | 1.07B | ||
| -7.92% | -25.21% | -36.04% | +0.85% | 611M | ||
| -1.15% | +1.65% | -38.31% | -1.15% | 450M | ||
| -0.86% | +3.61% | +10.87% | +81.28% | 445M | ||
| +1.05% | +0.73% | -5.16% | +77.30% | 358M | ||
| +0.88% | +0.54% | -34.46% | -13.31% | 365M | ||
| -0.89% | +1.83% | -44.14% | -40.82% | 295M | ||
| -2.65% | -1.31% | -45.66% | +32.09% | 229M | ||
| +0.61% | +0.92% | -37.21% | -43.18% | 229M | ||
| -0.12% | -2.18% | -7.76% | -20.32% | 187M | ||
| -1.22% | +1.00% | +14.87% | +32.71% | 184M | ||
| +1.55% | +0.41% | -11.66% | -6.86% | 162M | ||
| Average | -0.53% | +0.50% | -16.35% | +0.27% | ||
| Weighted average by Cap. | -0.01% | +0.44% | -0.89% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5f94.ZSAXO4PrvhNW426FgBfsvtTMpyKoqxI-TFoVJCrgQm8.BEZ2FsKt-HkBhCDXyVCqx7ikxnTx_EtUIwtQalnSMiEUcV5I29LcPhSlNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:16 am | 2.58 | 1,000 | 163,000 |
| 01:58:16 am | 2.58 | 1,000 | 162,000 |
| 01:58:16 am | 2.58 | 2,000 | 161,000 |
| 01:58:16 am | 2.58 | 2,000 | 159,000 |
| 01:58:16 am | 2.58 | 1,000 | 157,000 |
| 01:58:16 am | 2.58 | 3,000 | 156,000 |
| 01:58:16 am | 2.58 | 1,000 | 153,000 |
| 01:57:59 am | 2.57 | 3,000 | 152,000 |
| 01:57:58 am | 2.58 | 3,000 | 149,000 |
| 01:57:58 am | 2.58 | 3,000 | 146,000 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Mobvista Inc.
