MODALIS THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 JPY | 0.00% |
|
-1.28% | -37.90% |
| Apr. 15 | Modalis Therapeutics to See Reduced Expenses of 250 to 350 Million After Cutting Jobs | MT |
| Feb. 23 | Modalis Therapeutics to Reduce Stated Capital and Capital Reserves | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77 ¥ | 77 ¥ | 77 ¥ | 77 ¥ |
| Volume | 499 500 | 164 600 | 89 000 | 147 800 |
| Change | -2.53% | 0.00% | 0.00% | 0.00% |
| Opening | 80.00 | 77.00 | 77.00 | 77.00 |
| High | 81.00 | 79.00 | 78.00 | 79.00 |
| Low | 77.00 | 77.00 | 77.00 | 77.00 |
Performance
| 1 week | -1.28% | ||
| Current month | -19.79% | ||
| 1 month | -17.20% | ||
| 3 months | -32.46% | ||
| 6 months | -42.96% | ||
| Current year | -37.90% | ||
| 1 year | -71.38% | ||
| 3 years | -95.77% |
Volumes
marketsDaily volume
147 800
Estimated daily volume
147 800
Avg. Volume 20 sessions
1 246 440
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
95 975 880.00
Avg. Volume 20 sessions USD
615 685.27
Record volume 1
14 874 700
Record volume 2
12 381 200
Record volume 3
12 116 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (JPY)
2 607 324 864
Capitalization (USD)
16 725 989
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
83.39 %
Free-Float capitalization (JPY)
2 339 769 718
Free-Float capitalization (USD)
15 009 623
Average Daily Capital Traded
3.68%
Highs and lows
1 week
77.00
81.00
1 month
77.00114.00
Current year
77.00126.00
1 year
77.00336.00
3 years
77.001 849.00
5 years
77.004 070.00
10 years
77.004 070.00
Indicators
Moving average 5 days
77.40
Moving average 20 days
86.50
Moving average 50 days
92.06
Moving average 100 days
101.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+32.42%
STIM
RSI 9 days
24.31
RSI 14 days
27.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -37.90% | -71.38% | 16.73M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.12% | +2.46% | +0.55% | -4.14% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.51% | -3.00% | -8.63% | -29.53% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.27% | +3.70% | +9.02% | +11.00% | ||
| Weighted average by Cap. | +0.51% | +1.87% | +2.08% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6152e22935bdc8ff96b19b.dZBCpHmFL7nM8GkCsdU52THL9-tjbsovlIxdc2qQ16I.AdN76RPKHOqimRo33aF9gH2NldsEBqIW5_YMBQjRv5ItwQDNLex97InAJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 77 | 13,900 | 147,800 |
| 01:59:54 am | 77 | 100 | 133,900 |
| 01:59:03 am | 77 | 100 | 133,800 |
| 01:58:07 am | 77 | 200 | 133,700 |
| 01:57:09 am | 77 | 12,000 | 133,500 |
| 01:56:59 am | 77 | 100 | 121,500 |
| 01:53:58 am | 77 | 100 | 121,400 |
| 01:48:16 am | 77 | 100 | 121,300 |
| 01:45:17 am | 78 | 500 | 121,200 |
| 01:42:56 am | 78 | 100 | 120,700 |
Monthly variations
Annual change
| 2024 | -37.90% | ||
| 2023 | -62.99% | ||
| 2022 | -45.35% | ||
| 2021 | -72.29% | ||
| 2020 | -0.81% |
- Stock Market
- Equities
- 4883 Stock
- Quotes Modalis Therapeutics Corporation
