MODERN AVENUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CNY | -4.07% |
|
-14.49% | -35.16% |
| Apr. 28 | Modern Avenue Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Modern Avenue Group Co., Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.31 ¥ | 1.24 ¥ | 1.25 ¥ | 1.23 ¥ | 1.18 ¥ |
| Volume | 8 822 886 | 4 086 105 | 3 023 206 | 4 121 500 | 6 435 920 |
| Change | -5.07% | -5.34% | +0.81% | -1.60% | -4.07% |
| Opening | 1.31 | 1.32 | 1.19 | 1.26 | 1.23 |
| High | 1.37 | 1.34 | 1.30 | 1.29 | 1.24 |
| Low | 1.31 | 1.24 | 1.19 | 1.22 | 1.17 |
Performance
| 1 day | -4.07% | ||
| 1 week | -14.49% | ||
| Current month | -30.59% | ||
| 1 month | -29.76% | ||
| 3 months | -22.37% | ||
| 6 months | -38.22% | ||
| Current year | -35.16% | ||
| 1 year | -42.72% | ||
| 3 years | -25.79% | ||
| 5 years | -83.72% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
6 435 920
Avg. Volume 20 sessions
3 288 926
Avg. Volume 20 sessions CNY
3 880 932.68
Avg. Volume 20 sessions USD
535 588.11
Record volume 1
102 926 900
Record volume 2
102 766 500
Record volume 3
95 933 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
840 740 263
Capitalization (USD)
116 026 360
Net sales (CNY)
229 891 547
Net sales (USD)
31 726 183
Number of employees
461
Sales / Employee (CNY)
498 680
Sales / Employee (USD)
68 820
Free-Float
62.09 %
Free-Float capitalization (CNY)
522 001 546
Free-Float capitalization (USD)
72 038 823
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.17
1.34
1 month
1.171.71
Current year
1.171.94
1 year
1.172.50
3 years
1.174.67
5 years
1.116.93
10 years
1.1115.74
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.45
Moving average 50 days
1.58
Moving average 100 days
1.67
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+22.88%
Price spread / (MMA50)
+33.90%
Price spread / (MMA100)
+41.53%
STIM
RSI 9 days
22.88
RSI 14 days
26.62
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -14.49% | -35.16% | -42.72% | 116M | ||
| +2.77% | +3.85% | -15.04% | -15.89% | 723M | ||
| 0.00% | 0.00% | +23.21% | +48.92% | 406M | ||
| +2.55% | +4.73% | -29.79% | -11.93% | 268M | ||
| +2.70% | +35.63% | +117.11% | +97.58% | 211M | ||
| -0.18% | +2.59% | - | - | 130M | ||
| +0.26% | +2.11% | +4.88% | +12.50% | 124M | ||
| +1.14% | +2.47% | +27.07% | +79.51% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| +1.16% | -8.42% | 0.00% | +17.57% | 70.54M | ||
| -2.82% | +12.52% | +64.11% | +34.78% | 68.79M | ||
| -0.97% | +0.24% | -9.29% | -19.13% | 59.21M | ||
| +3.61% | +3.61% | -4.44% | -21.10% | 57.37M | ||
| +3.49% | +4.73% | +7.17% | +110.47% | 51.31M | ||
| -6.35% | -4.84% | +1.72% | +40.48% | 50.54M | ||
| Average | +0.22% | +2.97% | +11.43% | +33.45% | ||
| Weighted average by Cap. | +1.12% | +4.21% | +8.09% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | -30.00% | ||
| 2022 | -6.14% | ||
| 2021 | +89.73% | ||
| 2020 | -62.85% | ||
| 2019 | -36.61% | ||
| 2018 | -59.51% | ||
| 2017 | +12.85% | ||
| 2016 | +21.41% | ||
| 2015 | +88.22% | ||
| 2014 | +4.61% | ||
| 2013 | -35.28% | ||
| 2012 | +28.32% |
- Stock Market
- Equities
- 002656 Stock
- Quotes Modern Avenue Group Co., Ltd.
