MODERN DENTAL GROUP LIMITED Quotes Modern Dental Group Limited
Equities
3600
KYG618201092
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 HKD | -1.64% |
|
+1.91% | +11.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.84 $ | 4.86 $ | 4.96 $ | 4.87 $ | 4.79 $ |
| Volume | 762 874 | 1 657 000 | 1 277 000 | 1 603 000 | 1 866 000 |
| Change | +2.98% | +0.41% | +2.06% | -1.81% | -1.64% |
| Opening | 4.71 | 4.91 | 4.87 | 5.01 | 4.87 |
| High | 4.85 | 4.91 | 5.03 | 5.02 | 4.98 |
| Low | 4.63 | 4.81 | 4.84 | 4.84 | 4.67 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.91% | ||
| Current month | +16.83% | ||
| 1 month | +17.98% | ||
| 3 months | +27.06% | ||
| 6 months | +36.86% | ||
| Current year | +11.40% | ||
| 1 year | +87.11% | ||
| 3 years | +24.09% | ||
| 5 years | +254.81% |
Volumes
marketsDaily volume
1 866 000
Estimated daily volume
2 536 711
Avg. Volume 20 sessions
1 297 315
Daily volume ratio
1.96
Avg. Volume 20 sessions HKD
6 214 138.85
Avg. Volume 20 sessions USD
794 104.80
Record volume 1
78 794 000
Record volume 2
59 378 000
Record volume 3
47 774 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 609 666 375
Capitalization (USD)
589 069 266
Net sales (HKD)
3 172 048 000
Net sales (USD)
405 356 014
Number of employees
7 035
Sales / Employee (HKD)
450 895
Sales / Employee (USD)
57 620
Free-Float
32.96 %
Free-Float capitalization (HKD)
1 521 594 425
Free-Float capitalization (USD)
194 444 552
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.63
5.03
1 month
4.035.03
Current year
3.355.03
1 year
2.285.03
3 years
1.6011.00
5 years
0.9411.00
10 years
0.9411.00
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.56
Moving average 50 days
4.24
Moving average 100 days
4.08
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
66.00
RSI 14 days
64.72
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.91% | +11.40% | +87.11% | 589M | ||
| +3.41% | +3.76% | +1.84% | +3.33% | 24.07B | ||
| +2.11% | +3.63% | -6.34% | -8.80% | 16.75B | ||
| +0.95% | +0.24% | +8.42% | +31.46% | 13.7B | ||
| +3.29% | +3.49% | +10.34% | +12.85% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.37% | 2.06B | ||
| 0.00% | -5.19% | +6.38% | -7.30% | 1.79B | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -7.50% | 135M | ||
| +8.17% | -6.08% | +21.80% | +112.62% | 93.49M | ||
| Average | +0.42% | -0.37% | +7.05% | +21.04% | ||
| Weighted average by Cap. | +2.34% | +2.83% | +2.11% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c291d3508e0c.zVjUZAHKWe6cn-M1_BIfkdkmNFwyDWBSweKqgKSfI68.gTWQK2mYDb6p_ahUlGFz275nTQZUfgpluKXZ0crYSJn7P4BVMr8Yqs6ysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:49 am | 4.79 | 1,000 | 1,803,000 |
| 02:11:49 am | 4.79 | 2,000 | 1,802,000 |
| 02:11:49 am | 4.79 | 3,000 | 1,800,000 |
| 02:11:49 am | 4.79 | 4,000 | 1,797,000 |
| 02:11:49 am | 4.78 | 5,000 | 1,793,000 |
| 02:11:49 am | 4.78 | 7,000 | 1,788,000 |
| 02:11:49 am | 4.78 | 2,000 | 1,781,000 |
| 02:07:42 am | 4.78 | 1,000 | 1,779,000 |
| 02:07:41 am | 4.78 | 1,000 | 1,778,000 |
| 02:04:32 am | 4.77 | 1,000 | 1,777,000 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | +78.42% | ||
| 2022 | -56.50% | ||
| 2021 | +271.81% | ||
| 2020 | -3.25% | ||
| 2019 | +16.67% | ||
| 2018 | -38.89% | ||
| 2017 | -24.21% | ||
| 2016 | -30.66% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- 3600 Stock
- Quotes Modern Dental Group Limited
