MODERN ENGINEERING AND PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.2 INR | +1.98% |
|
+12.48% | +593.40% |
| Jun. 04 | Modern Engineering and Projects Names CFO | MT |
| Jun. 04 | Modern Engineering and Projects Limited Announces Appointment of Navraj Bhatt as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 218.1 ₹ | 222.45 ₹ | 226.75 ₹ | 231.25 ₹ | 231.2 ₹ |
| Volume | 55 279 | 19 886 | 8 194 | 23 643 | 23 643 |
| Change | +1.99% | +1.99% | +1.93% | +1.98% | +1.98% |
| Opening | 218.10 | 213.75 | 226.80 | 231.25 | 231.2 |
| High | 218.10 | 222.45 | 226.85 | 231.25 | 231.2 |
| Low | 218.00 | 213.75 | 226.70 | 222.25 | 222.2 |
Performance
| 1 day | +1.98% | ||
| 1 week | +12.48% | ||
| Current month | +16.97% | ||
| 1 month | +54.06% | ||
| 3 months | +175.30% | ||
| 6 months | +627.89% | ||
| Current year | +593.40% | ||
| 1 year | +784.32% | ||
| 3 years | +1,808.00% | ||
| 5 years | +1,662.58% |
Volumes
marketsDaily volume
23 643
Estimated daily volume
23 643
Avg. Volume 20 sessions
10 063
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
2 327 068.75
Avg. Volume 20 sessions USD
27 866.65
Record volume 1
151 762
Record volume 2
150 100
Record volume 3
150 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
700 348 894
Capitalization (USD)
8 386 678
Net sales (INR)
693 495 000
Net sales (USD)
8 304 603
Number of employees
15
Sales / Employee (INR)
46 233 000
Sales / Employee (USD)
553 640
Highs and lows
1 week
213.75
231.25
1 month
156.15231.25
Current year
36.76231.25
1 year
27.45231.25
3 years
12.72231.25
5 years
9.50231.25
10 years
9.50231.25
Indicators
Moving average 5 days
218.17
Moving average 20 days
190.15
Moving average 50 days
148.46
Moving average 100 days
123.47
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-17.77%
Price spread / (MMA50)
-35.80%
Price spread / (MMA100)
-46.61%
STIM
RSI 9 days
93.33
RSI 14 days
93.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6c.w5MCMLK53d0-j_luJRuBpTdnA_ylAo2t1vDh_Q58RLg.i9wwc8KLjK1J6Yleb1T38xoMLpf8W-bap5GivkU0I-yJ1Htx3Iuqj327uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 231.2 | 107 | 23,643 |
| 03:45:00 am | 222.2 | 359 | 23,536 |
| 02:45:01 am | 231.2 | 3,177 | 23,177 |
Monthly variations
Annual change
| 2024 | +593.40% | ||
| 2023 | +33.67% | ||
| 2022 | +78.09% | ||
| 2021 | +40.95% | ||
| 2020 | -27.81% | ||
| 2019 | +4.95% |
- Stock Market
- Equities
- MODCL6 Stock
- Quotes Modern Engineering and Projects Limited
