Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 HKD | -3.41% | +6.25% | -3.41% |
Feb. 19 | Modern Healthcare Technology Singaporean Arm Buys Vehicle | MT |
2023 | Modern Healthcare Technology Swings to Loss in Fiscal H1; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.09 $ | 0.085 $ | 0.088 $ | 0.085 $ |
Volume | 4 000 | 0 | 4 000 | 0 |
Change | +8.43% | -5.56% | +3.53% | -3.41% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -3.41% | ||
1 week | +6.25% | ||
Current month | -10.53% | ||
1 month | -10.53% | ||
3 months | -11.46% | ||
6 months | -36.09% | ||
Current year | -3.41% | ||
1 year | -44.44% | ||
3 years | -44.81% | ||
5 years | -56.41% | ||
10 years | -86.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.41% | +6.25% | -3.41% | -44.44% | 10.17M | ||
0.00% | +7.90% | +45.49% | -44.12% | 472M | ||
+1.69% | +2.12% | -26.97% | -36.41% | 379M | ||
-2.94% | -3.32% | +6.68% | +11.49% | 294M | ||
-1.50% | +4.80% | -24.71% | -74.61% | 203M | ||
+1.70% | +1.16% | -24.27% | -17.56% | 93.09M | ||
+0.90% | +0.11% | -3.34% | -11.79% | 80.02M | ||
0.00% | -2.99% | -10.34% | -9.09% | 66.43M | ||
-3.06% | +2.15% | -22.13% | -20.17% | 66.28M | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
0.00% | +1.79% | -29.63% | - | 59.55M | ||
-0.01% | +1.14% | +2.55% | +2.74% | 54.11M | ||
Average | +3.50% | +2.58% | -7.51% | -21.82% | ||
Weighted average by Cap. | +1.34% | +2.93% | +1.02% | -28.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.41% | ||
2023 | -41.33% | ||
2022 | -13.79% | ||
2021 | +79.38% | ||
2020 | -32.17% | ||
2019 | -27.41% | ||
2018 | -27.04% | ||
2017 | -27.03% | ||
2016 | -25.25% | ||
2015 | -14.66% | ||
2014 | 0.00% | ||
2013 | -39.58% | ||
2012 | +33.33% | ||
2011 | -8.86% | ||
2010 | +27.42% | ||
2009 | +6.90% | ||
2008 | -84.49% | ||
2007 | +78.10% | ||
2006 | +130.77% |
- Stock Market
- Equities
- 919 Stock
- Quotes Modern Healthcare Technology Holdings Limited