Stock MEAT MODERN PLANT BASED FOODS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Modern Plant Based Foods Inc.

Equities

MEAT

CA6076771014

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 02:42:08 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.06 CAD 0.00% Intraday chart for Modern Plant Based Foods Inc. 0.00% -14.29%
Jan. 29 Modern Plant Based Foods Inc. Reports Earnings Results for the First Quarter Ended November 30, 2023 CI
Jan. 26 Modern Plant-Based Foods Garners Interest From World's Most Visited Theme Park And Entertainment Conglomerate MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Modern Plant Based Foods Inc.(MEAT) : Historical Chart (5-day)
  2024-04-17 2024-04-22 2024-04-23
Last 0.06 $ 0.06 $ 0.06 $
Volume 14 000 4 000 97 000
Change +∞% 0.00% 0.00%
Opening 0.06 0.06 0.06
High 0.06 0.06 0.06
Low 0.06 0.06 0.06

Performance

Current month-7.69%
1 month-7.69%
3 months-25.00%
6 months-47.83%
Current year-14.29%
1 year-73.33%
3 years-97.30%
5 years-60.00%

Volumes

markets
Daily volume
97 000
Estimated daily volume
97 000
Avg. Volume 20 sessions
43 733
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
2 623.98
Avg. Volume 20 sessions USD
1 918.13
Record volume 1
2 101 400
Record volume 2
1 940 684
Record volume 3
1 433 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 658 774
Capitalization (USD)
3 658 774
Net sales ()
1
Free-Float
80.03 %
Free-Float capitalization (CAD)
2 928 276
Free-Float capitalization (USD)
2 928 276
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.06
Extreme 0.055
0.06
1 month
0.06
Extreme 0.055
0.07
Current year
0.04
Extreme 0.04
0.11
1 year
0.04
Extreme 0.04
0.25
3 years
0.04
Extreme 0.04
3.09
5 years
0.04
Extreme 0.04
5.12
10 years
0.04
Extreme 0.04
5.12

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
49.78
RSI 14 days
51.35

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
MODERN PLANT BASED FOODS INC. Stock Modern Plant Based Foods Inc.
0.00%0.00%-14.29%-73.33% 3.66M
SUNOPTA INC. Stock SunOpta Inc.
+2.14%+12.25%+22.30%-17.10% 792M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-5.30%+0.81%-18.51%-26.47% 391M
Average-1.05%+4.30%-3.50%-38.97%
Weighted average by Cap.-0.32%+8.39%+8.74%-20.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Modern Plant Based Foods Inc.

Chart Modern Plant Based Foods Inc.
More charts

Monthly variations

Annual change

2024-14.29%
2023-22.22%
2022-81.82%
2021-87.63%
2020+2,566.67%
2018-50.00%
2017+20.00%
20160.00%
20150.00%
  1. Stock Market
  2. Equities
  3. MEAT Stock
  4. Quotes Modern Plant Based Foods Inc.