MOHANDES INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 EGP | 0.00% |
|
0.00% | +8.83% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.97 £ | 19.97 £ | 19.97 £ | 19.97 £ | 19.97 £ |
| Volume | 61 | 5 842 | 1 462 | 630 | 36 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 |
| High | 19.37 | 19.97 | 20.30 | 20.30 | 20.28 |
| Low | 19.35 | 19.31 | 19.23 | 17.20 | 17.36 |
Performance
| 3 months | -3.43% | ||
| 6 months | +30.18% | ||
| Current year | +8.83% | ||
| 1 year | +93.87% | ||
| 3 years | +104.17% | ||
| 5 years | +304.19% | ||
| 10 years | +2,142.31% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
3 539
Avg. Volume 20 sessions EGP
70 673.83
Avg. Volume 20 sessions USD
1 478.57
Record volume 1
17 126 924
Record volume 2
13 952 581
Record volume 3
11 741 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 393 803 929
Capitalization (USD)
50 080 772
Net sales (EGP)
926 302 204
Net sales (USD)
19 379 168
Free-Float
9.56 %
Free-Float capitalization (EGP)
228 777 557
Free-Float capitalization (USD)
4 786 255
Average Daily Capital Traded
0%
Highs and lows
1 week
17.20
20.30
1 month
16.2221.00
Current year
15.5125.97
1 year
8.2625.97
3 years
6.9925.97
5 years
3.7425.97
10 years
0.8225.97
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.97
Moving average 50 days
19.97
Moving average 100 days
19.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.11%
RSI 9 days
40.24
RSI 14 days
48.44
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.83% | +93.87% | 50.08M | ||
| -0.22% | -0.59% | +9.92% | +22.89% | 101B | ||
| +0.26% | -1.41% | +4.96% | +9.56% | 97.8B | ||
| -0.02% | -2.12% | +1.05% | +4.47% | 70.23B | ||
| -0.54% | -3.64% | +19.92% | +35.23% | 28.71B | ||
| -0.28% | +0.07% | +9.36% | +57.60% | 19.6B | ||
| -2.49% | -1.17% | -4.55% | -6.14% | 12.49B | ||
| -2.03% | -1.08% | +8.48% | +32.95% | 11.22B | ||
| +0.38% | +0.86% | +10.00% | +19.97% | 10.57B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
| -0.44% | -1.07% | +3.52% | +41.75% | 9.13B | ||
| -0.37% | -2.04% | +9.74% | +8.39% | 8.52B | ||
| +0.79% | +7.01% | -4.69% | -1.38% | 8.06B | ||
| -0.79% | -0.62% | +16.42% | +27.01% | 7.49B | ||
| +0.51% | -3.54% | +5.31% | -5.06% | 7.27B | ||
| +0.59% | +0.08% | +3.80% | -7.75% | 6.94B | ||
| Average | -0.26% | +0.21% | +7.66% | +24.49% | ||
| Weighted average by Cap. | -0.16% | -0.99% | +7.16% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +70.00% | ||
| 2022 | +2.07% | ||
| 2021 | +18.07% | ||
| 2020 | +93.44% | ||
| 2019 | -14.97% | ||
| 2018 | +6.07% | ||
| 2017 | +155.71% | ||
| 2016 | +114.13% | ||
| 2015 | -1.83% | ||
| 2014 | -0.71% | ||
| 2013 | +7.62% | ||
| 2012 | +3.85% | ||
| 2011 | -17.20% | ||
| 2010 | -12.06% | ||
| 2009 | -51.12% | ||
| 2008 | +29.31% | ||
| 2007 | +57.47% | ||
| 2006 | +11.31% | ||
| 2005 | +26.82% | ||
| 2004 | -13.66% | ||
| 2003 | +11.36% | ||
| 2002 | +29.03% | ||
| 2001 | -32.02% | ||
| 2000 | -16.31% | ||
| 1999 | -37.48% | ||
| 1998 | -32.30% | ||
| 1997 | +63.82% | ||
| 1996 | +15.25% | ||
| 1995 | +0.04% |
- Stock Market
- Equities
- MOIN Stock
- Quotes Mohandes Insurance Company
