MOHIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.22 INR | +0.22% |
|
+4.97% | +33.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 22.81 ₹ | 22.96 ₹ | 23.17 ₹ | 23.22 ₹ |
| Volume | 8 152 | 17 539 | 12 860 | 2 432 |
| Change | +1.60% | +0.66% | +0.91% | +0.22% |
| Opening | 22.50 | 23.25 | 23.25 | 23.61 |
| High | 23.30 | 23.33 | 23.48 | 23.61 |
| Low | 22.50 | 22.76 | 22.82 | 23.10 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.97% | ||
| Current month | +16.16% | ||
| 1 month | +4.78% | ||
| 3 months | +27.86% | ||
| 6 months | +30.74% | ||
| Current year | +33.45% | ||
| 1 year | +51.27% | ||
| 3 years | +105.31% | ||
| 5 years | +210.43% | ||
| 10 years | -31.10% |
Volumes
marketsDaily volume
2 432
Estimated daily volume
2 432
Avg. Volume 20 sessions
6 985
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
162 191.70
Avg. Volume 20 sessions USD
1 941.76
Record volume 1
1 665 594
Record volume 2
1 224 168
Record volume 3
1 029 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
327 968 677
Capitalization (USD)
3 926 441
Net sales (INR)
1 671 403 000
Net sales (USD)
20 010 037
Number of employees
364
Sales / Employee (INR)
4 591 766
Sales / Employee (USD)
54 973
Free-Float
38.2 %
Free-Float capitalization (INR)
125 296 066
Free-Float capitalization (USD)
1 500 044
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.95
23.61
1 month
19.4023.61
Current year
17.0024.90
1 year
13.3024.90
3 years
10.3526.35
5 years
2.8526.35
10 years
2.8588.95
Indicators
Moving average 5 days
22.70
Moving average 20 days
21.34
Moving average 50 days
21.51
Moving average 100 days
21.52
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
67.97
RSI 14 days
61.80
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.97% | +33.45% | +51.27% | 3.93M | ||
| +0.36% | -3.98% | +21.73% | -19.27% | 7.28B | ||
| -0.86% | +1.63% | +3.29% | +34.51% | 3.52B | ||
| -1.60% | +6.32% | +8.51% | +18.47% | 2.39B | ||
| +3.79% | +8.40% | +24.94% | +170.31% | 2.3B | ||
| 0.00% | -5.01% | +6.22% | +12.89% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +48.93% | 2.01B | ||
| +0.32% | -2.19% | +6.92% | +4.08% | 1.75B | ||
| -2.54% | -2.31% | +4.01% | +11.19% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +94.63% | 1.65B | ||
| +2.38% | +4.88% | -0.83% | +54.60% | 1.64B | ||
| -1.60% | -1.43% | +23.46% | +36.08% | 1.3B | ||
| +0.16% | +0.58% | +18.64% | +81.44% | 1.22B | ||
| -0.43% | +2.09% | +44.42% | +189.39% | 1.19B | ||
| -2.13% | -0.27% | +0.68% | -5.41% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -19.93% | 1.17B | ||
| Average | -0.23% | +2.08% | +16.13% | +47.70% | ||
| Weighted average by Cap. | -0.11% | +0.90% | +15.70% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd.Yt1t0RPgrz-kcP_r0Lr7hQFSsOYovq_M_YkdHyXG6Z4.BJYGoXSn113oKbaxheON81QEhI1K2te6vN5wfB2QgcY95Sn8JLn8aMMIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 23.1 | 130 | 2,432 |
| 05:56:53 am | 23.3 | 320 | 2,302 |
| 05:55:00 am | 23.25 | 2 | 1,982 |
| 05:28:24 am | 23.1 | 50 | 1,980 |
| 05:11:33 am | 23.1 | 250 | 1,930 |
| 02:53:30 am | 23.29 | 50 | 1,680 |
| 02:09:34 am | 23.3 | 58 | 1,630 |
| 12:57:51 am | 23.11 | 15 | 1,572 |
| 12:48:06 am | 23.1 | 5 | 1,557 |
Monthly variations
Annual change
| 2024 | +33.45% | ||
| 2023 | +4.82% | ||
| 2022 | -0.48% | ||
| 2021 | +166.88% | ||
| 2020 | +23.27% | ||
| 2019 | -42.65% | ||
| 2018 | -80.33% | ||
| 2017 | +21.98% | ||
| 2016 | -40.32% | ||
| 2015 | +24.12% | ||
| 2014 | +28.06% | ||
| 2013 | -35.09% | ||
| 2012 | +161.35% | ||
| 2011 | -17.18% | ||
| 2010 | +12.63% | ||
| 2009 | +252.73% | ||
| 2008 | -76.29% | ||
| 2007 | -52.20% | ||
| 2006 | +243.02% | ||
| 2005 | +19.10% | ||
| 2004 | +105.89% | ||
| 2003 | +65.91% | ||
| 2002 | -26.67% | ||
| 2001 | 0.00% | ||
| 2000 | -29.41% | ||
| 1999 | +6.25% | ||
| 1998 | -33.33% |
- Stock Market
- Equities
- MOHITIND Stock
- Quotes Mohit Industries Limited
