Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34 INR | +3.37% | +8.35% | +28.06% |
Mar. 30 | Mohit Paper Mills Limited Announces Retirement of Directors | CI |
Feb. 12 | Mohit Paper Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 31.72 ₹ | 32.69 ₹ | 32.49 ₹ | 32.89 ₹ | 34 ₹ |
Volume | 461 | 3 418 | 1 423 | 1 139 | 1 144 |
Change | +1.08% | +3.06% | -0.61% | +1.23% | +3.37% |
Opening | 33.00 | 31.80 | 34.39 | 35.60 | 35.95 |
High | 33.00 | 34.40 | 34.39 | 35.60 | 35.95 |
Low | 31.24 | 31.80 | 31.40 | 32.10 | 32.25 |
Performance
1 day | +3.37% | ||
1 week | +8.35% | ||
Current month | +12.77% | ||
1 month | +11.33% | ||
3 months | -5.56% | ||
6 months | +31.43% | ||
Current year | +28.06% | ||
1 year | +76.35% | ||
3 years | +565.36% | ||
5 years | +240.00% | ||
10 years | +1,371.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.37% | +8.35% | +28.06% | +76.35% | 5.52M | ||
+0.24% | +2.67% | -2.94% | +14.39% | 18.89B | ||
-2.73% | -2.73% | +5.88% | +47.99% | 14.86B | ||
+1.42% | +4.11% | +6.52% | +14.60% | 10.35B | ||
+1.53% | +1.24% | -0.16% | +9.73% | 6.18B | ||
+3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
-2.98% | -3.21% | +14.01% | +15.94% | 4B | ||
+2.03% | +2.72% | +19.28% | +27.09% | 3.22B | ||
+0.36% | +4.64% | +64.25% | +195.40% | 2.68B | ||
+3.10% | +4.08% | +15.49% | -23.10% | 1.82B | ||
+0.12% | -2.29% | +15.61% | +22.93% | 1.53B | ||
+1.20% | -3.44% | -5.01% | +48.07% | 1.43B | ||
+1.52% | +3.49% | +19.55% | +16.76% | 1.37B | ||
+1.07% | -0.61% | +0.98% | +1.70% | 1.19B | ||
+2.12% | -2.53% | -0.77% | -23.46% | 1.13B | ||
+5.49% | -2.36% | +19.71% | +27.47% | 955M | ||
Average | +1.32% | +1.47% | +13.34% | +32.73% | ||
Weighted average by Cap. | +0.17% | +1.27% | +7.30% | +29.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:12 am | 34 | 590 | 1,144 |
01:17:29 am | 34 | 400 | 554 |
01:17:08 am | 33.99 | 10 | 154 |
01:13:19 am | 32.25 | 4 | 144 |
01:03:44 am | 34 | 100 | 140 |
Monthly variations
Annual change
2024 | +23.88% | ||
2023 | +33.42% | ||
2022 | +53.43% | ||
2021 | +85.29% | ||
2020 | -12.50% | ||
2019 | -38.46% | ||
2018 | -13.10% | ||
2017 | +35.26% | ||
2016 | +42.16% | ||
2015 | -10.16% | ||
2014 | +283.19% | ||
2013 | -39.41% | ||
2012 | -34.90% | ||
2011 | +2.69% | ||
2010 | -26.48% | ||
2009 | +153.00% | ||
2008 | -74.98% | ||
2007 | +232.13% | ||
2004 | -9.75% | ||
2003 | +1.27% | ||
2002 | -15.05% |
- Stock Market
- Equities
- MOHITPPR6 Stock
- Quotes Mohit Paper Mills Limited