MOKSH ORNAMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 INR | +2.03% |
|
+12.10% | +25.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 15.75 ₹ | 16.5 ₹ | 17.25 ₹ | 17.6 ₹ |
| Volume | 112 308 | 53 025 | 131 785 | 31 322 |
| Change | 0.00% | +4.76% | +4.55% | +2.03% |
| Opening | 16.20 | 15.95 | 17.30 | 18.00 |
| High | 16.50 | 16.50 | 17.30 | 18.00 |
| Low | 15.00 | 15.95 | 16.80 | 16.90 |
Performance
| 1 day | +2.03% | ||
| 1 week | +12.10% | ||
| Current month | +6.02% | ||
| 3 months | -10.20% | ||
| 6 months | +20.96% | ||
| Current year | +25.71% | ||
| 1 year | +76.00% | ||
| 3 years | +39.57% | ||
| 5 years | +313.15% |
Volumes
marketsDaily volume
31 322
Estimated daily volume
31 322
Avg. Volume 20 sessions
77 521
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 364 369.60
Avg. Volume 20 sessions USD
16 386.08
Record volume 1
11 340 000
Record volume 2
10 680 000
Record volume 3
9 448 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
925 216 403
Capitalization (USD)
11 111 849
Net sales (INR)
4 465 920 000
Net sales (USD)
53 635 699
Number of employees
13
Sales / Employee (INR)
343 532 308
Sales / Employee (USD)
4 125 823
Free-Float
99 %
Free-Float capitalization (INR)
915 964 162
Free-Float capitalization (USD)
11 000 730
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.40
18.00
1 month
14.4018.00
Current year
14.0029.45
1 year
10.0029.45
3 years
8.5561.15
5 years
3.2561.15
10 years
3.2561.15
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.56
Moving average 50 days
18.49
Moving average 100 days
17.83
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
50.08
RSI 14 days
45.13
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +12.10% | +25.71% | +76.00% | 11.11M | ||
| +5.31% | +6.83% | +25.05% | -6.52% | 93.72B | ||
| -0.02% | +2.12% | -8.57% | +23.53% | 35.82B | ||
| +1.87% | +2.26% | -6.37% | -27.08% | 13.93B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| -0.29% | -3.07% | +10.55% | +17.68% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -7.84% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +1.08% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +28.29% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -39.75% | 1.37B | ||
| -0.03% | -0.36% | -17.27% | -47.04% | 1.08B | ||
| +4.36% | 0.00% | -32.67% | -7.91% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -9.80% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.03% | 848M | ||
| +0.58% | -0.17% | +25.57% | - | 811M | ||
| +0.91% | -0.23% | -1.34% | -13.98% | 769M | ||
| Average | +0.76% | +2.22% | +3.08% | +4.83% | ||
| Weighted average by Cap. | +3.03% | +4.51% | +13.42% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad071f70eae07fd0c18.8hfDCEJ0RWWHjSgOear44KDf3zGF-UrDJjAWTgUG4uA.kF27fDIhNlLlygVWC9nOq9eop1OwwSGQR1JCO1o3oaWAbbBhG0MjCf_aXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 17.3 | 50 | 131,785 |
| 05:57:31 am | 17.3 | 41 | 131,735 |
| 05:56:54 am | 17.3 | 20 | 131,694 |
| 05:56:48 am | 17.3 | 1 | 131,674 |
| 05:56:20 am | 17.2 | 230 | 131,673 |
| 05:54:56 am | 17.3 | 25 | 131,443 |
| 05:54:13 am | 17.3 | 4 | 131,418 |
| 05:53:09 am | 17.3 | 1 | 131,414 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +17.65% | ||
| 2022 | -73.35% | ||
| 2021 | +669.83% | ||
| 2020 | +5.84% | ||
| 2019 | +19.39% | ||
| 2018 | -48.31% |
- Stock Market
- Equities
- MOKSH Stock
- Quotes Moksh Ornaments Limited