MOLIERA2 S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0875 PLN | -2.78% |
|
+2.34% | -6.12% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0895 zł | 0.09 zł | 0.09 zł | 0.0875 zł | 0.0875 zł |
| Volume | 200 | 150 | 150 | 350 | 4 100 |
| Change | +4.07% | +0.56% | -.--% | -2.78% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.34% | ||
| Current month | -20.45% | ||
| 1 month | -20.45% | ||
| 3 months | -3.85% | ||
| 6 months | -14.63% | ||
| Current year | -6.12% | ||
| 1 year | -37.50% | ||
| 3 years | -96.35% | ||
| 5 years | -45.31% | ||
| 10 years | -85.89% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
4 192
Avg. Volume 20 sessions PLN
366.80
Avg. Volume 20 sessions USD
90.89
Record volume 1
4 516 618
Record volume 2
2 082 355
Record volume 3
2 070 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 231 909
Capitalization (USD)
9 231 909
Net sales ()
124
Number of employees
95
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
46.63 %
Free-Float capitalization (PLN)
4 000 013
Free-Float capitalization (USD)
4 000 013
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.11
Current year
0.090.12
1 year
0.060.17
3 years
0.062.62
5 years
0.063.20
10 years
0.063.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
41.56
RSI 14 days
43.44
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.34% | -6.12% | -37.50% | 9.23M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 195B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 191B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 92.77B | ||
| +0.17% | +9.85% | +45.67% | -9.96% | 94.44B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 76.35B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.3B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.01B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.49B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.71B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.39B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.75B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.87B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +1.01% | +2.28% | -35.32% | -30.44% | 2.35B | ||
| -0.00% | +8.54% | +5.11% | +1.67% | 2.05B | ||
| Average | +1.11% | +4.67% | +1.81% | +12.28% | ||
| Weighted average by Cap. | +0.67% | +6.17% | +4.90% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -41.75% | ||
| 2022 | -64.04% | ||
| 2021 | -40.67% | ||
| 2020 | +276.88% | ||
| 2019 | +42.14% | ||
| 2018 | -77.05% | ||
| 2017 | -12.86% | ||
| 2016 | +40.00% | ||
| 2015 | -15.25% | ||
| 2014 | +1.72% | ||
| 2013 | -36.96% | ||
| 2012 | -15.60% | ||
| 2011 | -80.36% | ||
| 2010 | +92.71% |
- Stock Market
- Equities
- MO2 Stock
- Quotes Moliera2 S.A.
