MONALISA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730 KRW | +1.08% |
|
+18.79% | +42.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3245 ₩ | 3665 ₩ | 3660 ₩ | 3690 ₩ | 3730 ₩ |
| Volume | 253 135 | 17 043 770 | 2 221 785 | 1 433 864 | 819 154 |
| Change | +2.37% | +12.94% | -0.14% | +0.82% | +1.08% |
| Opening | 3,170.00 | 3,270.00 | 3,670.00 | 3,660.00 | 3,630.00 |
| High | 3,250.00 | 3,995.00 | 3,740.00 | 3,770.00 | 3,775.00 |
| Low | 3,160.00 | 3,250.00 | 3,585.00 | 3,610.00 | 3,620.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +18.79% | ||
| Current month | +26.01% | ||
| 1 month | +26.01% | ||
| 3 months | +27.96% | ||
| 6 months | +48.02% | ||
| Current year | +42.10% | ||
| 1 year | +34.17% | ||
| 3 years | -27.99% | ||
| 5 years | -4.60% | ||
| 10 years | +47.43% |
Volumes
marketsDaily volume
819 154
Avg. Volume 20 sessions
1 592 175
Avg. Volume 20 sessions KRW
5 938 812 750.00
Avg. Volume 20 sessions USD
4 287 822.81
Record volume 1
54 613 350
Record volume 2
47 185 390
Record volume 3
43 968 710
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
135 831 271 468
Capitalization (USD)
98 070 178
Net sales (KRW)
140 890 610 386
Net sales (USD)
101 723 021
Free-Float
48.96 %
Free-Float capitalization (KRW)
66 520 171 762
Free-Float capitalization (USD)
48 027 564
Average Daily Capital Traded
4.37%
Highs and lows
1 week
3 160.00
3 995.00
1 month
2 905.003 995.00
Current year
2 610.003 995.00
1 year
2 395.003 995.00
3 years
2 395.005 800.00
5 years
2 395.009 790.00
10 years
2 120.009 790.00
Indicators
Moving average 5 days
3 598.00
Moving average 20 days
3 191.50
Moving average 50 days
3 025.10
Moving average 100 days
2 923.90
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
90.27
RSI 14 days
85.17
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +18.79% | +42.10% | +34.17% | 98.07M | ||
| +0.75% | +1.70% | -7.24% | -15.33% | 17.46B | ||
| -0.19% | +5.81% | -9.12% | -24.57% | 3.93B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| +7.23% | +2.94% | +2.68% | +51.30% | 2.42B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.6B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.25B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 959M | ||
| -0.11% | +3.05% | +24.39% | +21.67% | 823M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 454M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 387M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 358M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 326M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 315M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.88% | +4.66% | +2.90% | +2.08% | ||
| Weighted average by Cap. | +0.95% | +3.82% | -2.44% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.10% | ||
| 2023 | -7.89% | ||
| 2022 | -26.64% | ||
| 2021 | -22.92% | ||
| 2020 | +38.84% | ||
| 2019 | +3.71% | ||
| 2018 | -29.29% | ||
| 2017 | -27.63% | ||
| 2016 | +65.22% | ||
| 2015 | +56.52% | ||
| 2014 | +29.02% | ||
| 2013 | -41.09% | ||
| 2012 | +22.75% | ||
| 2011 | +283.11% | ||
| 2010 | +1.37% | ||
| 2009 | +111.59% | ||
| 2008 | -65.33% | ||
| 2007 | -23.46% | ||
| 2006 | -37.80% | ||
| 2005 | +283.49% | ||
| 2004 | -16.79% | ||
| 2003 | +7.38% | ||
| 2002 | -71.36% | ||
| 2001 | -86.35% | ||
| 2000 | -50.24% | ||
| 1999 | +237.10% | ||
| 1998 | -81.76% | ||
| 1997 | -32.00% | ||
| 1996 | -19.35% | ||
| 1995 | -53.38% | ||
| 1994 | +23.15% | ||
| 1993 | -16.92% |
- Stock Market
- Equities
- A012690 Stock
- Quotes Monalisa Co., Ltd
