MONCLER S.P.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.73 USD | -1.57% |
|
-8.55% | -1.10% |
| Jun. 11 | Mib drops around 34,200; Amplifon resists declines | AN |
| Jun. 10 | MONCLER : Cloudy near-term outlook |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 64.9 $ | 63.38 $ | 64.59 $ | 63.73 $ | 62.73 $ |
| Volume | 2 917 | 3 937 | 2 299 | 3 443 | 1 248 |
| Change | -5.39% | -2.34% | +1.91% | -1.33% | -1.57% |
| Opening | 64.30 | 66.06 | 65.60 | 64.34 | 63.28 |
| High | 67.01 | 66.06 | 67.32 | 66.86 | 63.4 |
| Low | 64.30 | 63.38 | 64.59 | 63.73 | 62.73 |
Performance
| 1 day | -1.57% | ||
| 1 week | -8.55% | ||
| Current month | -5.53% | ||
| 1 month | -7.98% | ||
| 3 months | -17.44% | ||
| 6 months | +0.37% | ||
| Current year | -1.10% | ||
| 1 year | -12.97% | ||
| 3 years | -11.65% | ||
| 5 years | +58.81% |
Volumes
marketsDaily volume
1 248
Estimated daily volume
1 736
Avg. Volume 20 sessions
3 590
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
225 200.70
Record volume 1
52 657
Record volume 2
40 854
Record volume 3
26 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 406 079 682
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 191 948 345
Number of employees
7 203
Sales / Employee (EUR)
414 302
Sales / Employee (USD)
443 142
Free-Float
78.55 %
Free-Float capitalization (USD)
14 126 018 238
Average Daily Capital Traded
0%
Highs and lows
1 week
62.73
67.32
1 month
62.7371.50
Current year
55.0076.70
1 year
50.7976.70
3 years
36.7580.41
5 years
0.0080.41
10 years
0.0080.41
Indicators
Moving average 5 days
65.04
Moving average 20 days
66.95
Moving average 50 days
68.82
Moving average 100 days
68.82
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
40.32
RSI 14 days
42.53
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -8.55% | -1.10% | -12.97% | 17.41B | ||
| -2.67% | -6.44% | -4.52% | -15.83% | 135B | ||
| -0.57% | -4.08% | -40.37% | -19.17% | 38.44B | ||
| -2.90% | -0.55% | +25.36% | +48.48% | 11.65B | ||
| -1.82% | -3.04% | +37.94% | +52.81% | 9.31B | ||
| -1.53% | -2.81% | +28.21% | +25.35% | 6.38B | ||
| -0.54% | -2.35% | +17.59% | +28.09% | 6.35B | ||
| +0.01% | -5.68% | -7.37% | +34.23% | 6.32B | ||
| -2.28% | -8.45% | -9.76% | -59.22% | 6.26B | ||
| +0.26% | +1.27% | -26.85% | -28.63% | 5.34B | ||
| -0.82% | -0.72% | -0.00% | +0.33% | 5.18B | ||
| -0.83% | -1.81% | +2.25% | +5.64% | 4.84B | ||
| +1.38% | -7.33% | +11.91% | +6.70% | 4.61B | ||
| -0.56% | +2.10% | -4.80% | +10.65% | 4.56B | ||
| -0.42% | -2.84% | -6.99% | +6.68% | 4.5B | ||
| -1.90% | -7.72% | +8.59% | +59.90% | 3.86B | ||
| Average | -1.06% | -2.88% | +1.88% | +8.94% | ||
| Weighted average by Cap. | -1.86% | -3.72% | -5.36% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8684520153581a911.MLQd9B-SRCZki-apXrM0WQ6ydYoyiQWRrGno52zvMy4.QuMphEqmaV4lyYLOD_9cFGPlF-h-zkLmnhu-qSOhVE9o4ViMW9MPEw7Tpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 62.73 | 251 | 1,358 |
| 01:38:08 pm | 62.73 | 251 | 1,107 |
| 01:37:24 pm | 63.4 | 305 | 856 |
| 01:37:24 pm | 63.4 | 305 | 551 |
| 10:20:36 am | 63.28 | 123 | 246 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +20.68% | ||
| 2022 | -25.97% | ||
| 2021 | +19.23% | ||
| 2020 | +29.88% | ||
| 2019 | +3.97% | ||
| 2018 | +54.58% | ||
| 2017 | +16.13% |
- Stock Market
- Equities
- MONC Stock
- MONRY Stock
- Quotes Moncler S.p.A.
