MONDO TV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2035 EUR | -0.97% |
|
+1.85% | -31.48% |
| Apr. 16 | Mondo TV exports religious content to Czech Republic | AN |
| Apr. 08 | Mondo TV S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.208 € | 0.207 € | 0.2055 € | 0.2035 € |
| Volume | 293 302 | 58 342 | 148 457 | 233 172 |
| Change | +0.73% | -0.48% | -0.72% | -0.97% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.85% | ||
| Current month | -9.35% | ||
| 1 month | -3.33% | ||
| 3 months | -19.88% | ||
| 6 months | -35.40% | ||
| Current year | -31.48% | ||
| 1 year | -56.56% | ||
| 3 years | -85.87% | ||
| 5 years | -84.57% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
233 172
Estimated daily volume
233 172
Avg. Volume 20 sessions
264 740
Daily volume ratio
0.88
Avg. Volume 20 sessions
53 874.59
Avg. Volume 20 sessions USD
57 603.79
Record volume 1
9 949 144
Record volume 2
8 936 130
Record volume 3
8 113 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 144 235
Capitalization (USD)
14 054 079
Net sales (EUR)
35 034 000
Net sales (USD)
37 459 053
Number of employees
20
Sales / Employee (EUR)
1 751 700
Sales / Employee (USD)
1 872 953
Free-Float
74.9 %
Free-Float capitalization (EUR)
9 969 398
Free-Float capitalization (USD)
10 659 480
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.20
0.21
1 month
0.200.25
Current year
0.200.32
1 year
0.200.49
3 years
0.201.82
5 years
0.202.81
10 years
0.207.34
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
45.16
RSI 14 days
43.86
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.85% | -31.48% | -56.56% | 14.05M | ||
| +0.26% | +0.30% | +11.67% | +2.67% | 7.96B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.84B | ||
| +2.54% | -1.29% | -8.57% | -31.85% | 5.8B | ||
| -0.36% | +2.51% | +2.72% | -7.25% | 4.49B | ||
| 0.00% | -0.54% | +8.88% | -8.91% | 4.17B | ||
| +2.89% | -5.80% | +13.50% | -12.65% | 3.62B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.03B | ||
| +3.91% | +11.38% | +7.51% | +1.64% | 2.65B | ||
| +11.73% | +12.83% | +36.29% | -15.25% | 1.85B | ||
| +4.23% | +3.79% | -2.95% | -34.00% | 1.74B | ||
| +2.25% | +7.06% | -5.21% | -6.19% | 1.68B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.07B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 978M | ||
| -0.12% | 0.00% | -20.68% | -39.30% | 895M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 822M | ||
| Average | +2.27% | +3.09% | +5.87% | -8.49% | ||
| Weighted average by Cap. | +1.70% | +2.49% | +7.01% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adaae2038.qbUfwq_h0eV2vdORRecnD81h9Jox2W7ZnYDKjEkIKbA.xvBH99aGqYMU6ZzOGoRlSqQumapTkSm3-_ejyxo_X8HcwGyX6KeLsj-PoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 0.2035 | 420 | 233,172 |
| 11:35:28 am | 0.2035 | 105 | 232,752 |
| 10:48:56 am | 0.2035 | 500 | 232,647 |
| 10:30:45 am | 0.206 | 2,000 | 232,147 |
| 10:19:29 am | 0.2035 | 373 | 230,147 |
| 10:19:29 am | 0.204 | 1,627 | 229,774 |
| 10:07:09 am | 0.204 | 273 | 228,147 |
| 10:02:14 am | 0.206 | 10 | 227,874 |
| 09:53:00 am | 0.206 | 45 | 227,864 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -30.53% | ||
| 2022 | -69.20% | ||
| 2021 | +4.36% | ||
| 2020 | -44.35% | ||
| 2019 | +100.17% | ||
| 2018 | -81.29% | ||
| 2017 | +53.81% | ||
| 2016 | -30.58% | ||
| 2015 | +240.07% | ||
| 2014 | +250.00% | ||
| 2013 | -13.45% | ||
| 2012 | -78.72% | ||
| 2011 | -42.67% | ||
| 2010 | -36.00% | ||
| 2009 | +127.04% | ||
| 2008 | -71.42% | ||
| 2007 | -47.60% | ||
| 2006 | -26.87% | ||
| 2005 | +0.50% | ||
| 2004 | -12.30% | ||
| 2003 | +37.80% | ||
| 2002 | -27.65% | ||
| 2001 | -65.31% | ||
| 2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.
