MONETA MONEY BANK, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 CZK | -6.19% |
|
-4.72% | +3.63% |
| Apr. 25 | Transcript : MONETA Money Bank, a.s., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | MONETA Money Bank, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 102 Kč | 103 Kč | 103 Kč | 103.4 Kč | 97 Kč |
| Volume | 114 691 | 738 346 | 432 748 | 584 869 | 1 020 859 |
| Change | +0.20% | +0.98% | 0.00% | +0.39% | -6.19% |
| Opening | 101.80 | 102.20 | 103.60 | 103.00 | 96.00 |
| High | 102.60 | 103.00 | 103.80 | 103.80 | 98.30 |
| Low | 101.80 | 102.00 | 102.80 | 102.80 | 95.50 |
Performance
| 1 day | -6.19% | ||
| 1 week | -4.72% | ||
| Current month | -4.90% | ||
| 1 month | -4.34% | ||
| 3 months | -0.72% | ||
| 6 months | +10.35% | ||
| Current year | +3.63% | ||
| 1 year | +12.79% | ||
| 3 years | +20.42% | ||
| 5 years | +22.78% |
Volumes
marketsDaily volume
1 020 859
Avg. Volume 20 sessions
395 612
Avg. Volume 20 sessions CZK
38 374 364.00
Avg. Volume 20 sessions USD
1 633 519.93
Record volume 1
33 366 860
Record volume 2
27 953 090
Record volume 3
19 785 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
49 410 566 059
Capitalization (USD)
2 103 308 976
Net sales (CZK)
12 147 000 000
Net sales (USD)
517 073 496
Number of employees
2 510
Sales / Employee (CZK)
4 839 442
Sales / Employee (USD)
206 005
Free-Float
47.27 %
Free-Float capitalization (CZK)
23 355 077 911
Free-Float capitalization (USD)
994 178 957
Average Daily Capital Traded
0.08%
Highs and lows
1 week
95.50
103.80
1 month
95.50104.60
Current year
92.90104.60
1 year
77.20104.60
3 years
70.20104.60
5 years
48.25104.60
10 years
48.25104.60
Indicators
Moving average 5 days
101.68
Moving average 20 days
102.01
Moving average 50 days
101.07
Moving average 100 days
98.23
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
25.07
RSI 14 days
32.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | -4.72% | +3.63% | +12.79% | 2.1B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.64% | +1.75% | +9.99% | +19.14% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +23.16% | ||
| 2022 | -18.93% | ||
| 2021 | +37.87% | ||
| 2020 | -20.00% | ||
| 2019 | +17.24% | ||
| 2018 | -12.01% | ||
| 2017 | -0.48% | ||
| 2016 | +21.68% |
- Stock Market
- Equities
- MONET Stock
- Quotes MONETA Money Bank,
