MONEYMOVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 KRW | +3.13% |
|
-2.94% | -23.26% |
| 2023 | LendingMachine Co., Ltd. announced that it has received KRW 1.2399958 billion in funding | CI |
| 2023 | LendingMachine Co., Ltd. announced that it expects to receive KRW 1.2399958 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6800 ₩ | 6800 ₩ | 6400 ₩ | 6600 ₩ | 6600 ₩ |
| Volume | 51 362 | 21 949 | 15 798 | 11 | 0 |
| Change | -.--% | -.--% | -5.88% | +3.12% | -.--% |
| Opening | 6,800.00 | 6,800.00 | 6,800.00 | 6,210.00 | 6,600.00 |
| High | 6,800.00 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 |
| Low | 6,800.00 | 6,800.00 | 6,400.00 | 6,210.00 | 6,600.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| Current month | -54.48% | ||
| 1 month | -54.48% | ||
| 3 months | -37.14% | ||
| 6 months | -15.38% | ||
| Current year | -23.26% | ||
| 1 year | +112.90% | ||
| 3 years | +94.12% | ||
| 5 years | +266.67% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
5 950
Avg. Volume 20 sessions KRW
39 270 000.00
Avg. Volume 20 sessions USD
28 824.18
Record volume 1
51 362
Record volume 2
21 949
Record volume 3
15 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 917 035
Capitalization (USD)
9 917 035
Free-Float
35.68 %
Free-Float capitalization (KRW)
3 536 664
Free-Float capitalization (USD)
3 536 664
Average Daily Capital Traded
395.99%
Highs and lows
1 week
6 210.00
6 800.00
1 month
6 210.0014 500.00
Current year
6 210.0015 000.00
1 year
2 600.0015 000.00
3 years
2 400.0015 000.00
5 years
1 905.0015 000.00
10 years
560.0015 000.00
Indicators
Moving average 5 days
6 680.00
Moving average 20 days
9 649.50
Moving average 50 days
12 167.80
Moving average 100 days
10 405.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+46.20%
Price spread / (MMA50)
+84.36%
Price spread / (MMA100)
+57.65%
STIM
RSI 9 days
18.32
RSI 14 days
22.72
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -2.94% | -23.26% | +112.90% | 9.92M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.27% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.78B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| 0.00% | -1.21% | -24.84% | -23.75% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.69% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| +0.14% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| Average | +1.13% | -0.01% | -4.73% | +13.75% | ||
| Weighted average by Cap. | +1.48% | -0.25% | +3.23% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +72.00% | ||
| 2022 | -30.56% | ||
| 2021 | +196.30% | ||
| 2020 | -61.91% | ||
| 2019 | +69.68% | ||
| 2018 | -38.76% | ||
| 2017 | -31.32% |
- Stock Market
- Equities
- A179720 Stock
- Quotes MoneyMove Co., Ltd.
