MONNO CERAMIC INDUSTRIES LIMITED Quotes Monno Ceramic Industries Limited
Equities
MONNOCERA
BD0606MNCR02
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 BDT | -0.65% |
|
-1.54% | -25.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 77.2 BDT | 78 BDT | 75.7 BDT | 77.3 BDT | 76.8 BDT |
| Volume | 96 624 | 26 120 | 74 184 | 72 597 | 73 313 |
| Change | -1.03% | +1.04% | -2.95% | +2.11% | -0.65% |
| Opening | 80.80 | 78.90 | 79.90 | 75.70 | 77.30 |
| High | 81.90 | 78.90 | 79.90 | 78.10 | 78.00 |
| Low | 77.00 | 77.40 | 75.00 | 74.50 | 75.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.54% | ||
| Current month | -6.80% | ||
| 1 month | -3.64% | ||
| 3 months | -22.42% | ||
| 6 months | -21.55% | ||
| Current year | -25.58% | ||
| 1 year | -25.73% | ||
| 3 years | -39.43% | ||
| 5 years | -63.82% | ||
| 10 years | +259.29% |
Volumes
marketsDaily volume
73 313
Avg. Volume 20 sessions
55 935
Avg. Volume 20 sessions BDT
4 295 808.00
Avg. Volume 20 sessions USD
39 061.78
Record volume 1
6 633 438
Record volume 2
3 476 347
Record volume 3
2 791 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 901 837 457
Capitalization (USD)
26 386 408
Net sales (BDT)
612 913 207
Net sales (USD)
5 573 220
Number of employees
1 580
Sales / Employee (BDT)
387 920
Sales / Employee (USD)
3 527
Free-Float
42.42 %
Free-Float capitalization (BDT)
1 231 071 889
Free-Float capitalization (USD)
11 194 137
Average Daily Capital Traded
0.15%
Highs and lows
1 week
74.50
81.90
1 month
74.5085.30
Current year
74.50109.00
1 year
74.50124.40
3 years
74.50182.00
5 years
74.50226.67
10 years
13.89388.74
Indicators
Moving average 5 days
77.00
Moving average 20 days
80.04
Moving average 50 days
84.94
Moving average 100 days
93.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
37.14
RSI 14 days
37.91
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.54% | -25.58% | -25.73% | 26.39M | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.34% | +1.10% | +5.21% | +8.40% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.43% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -15.89% | ||
| 2022 | +9.36% | ||
| 2021 | -11.51% | ||
| 2020 | +7.98% | ||
| 2019 | -44.78% | ||
| 2018 | +255.94% | ||
| 2017 | +133.71% | ||
| 2016 | -2.42% | ||
| 2015 | +39.06% | ||
| 2014 | -11.08% | ||
| 2013 | +22.79% | ||
| 2012 | -55.99% | ||
| 2011 | -32.13% | ||
| 2010 | +185.90% | ||
| 2009 | +107.04% | ||
| 2008 | +5.13% | ||
| 2007 | +21.61% | ||
| 2006 | -16.14% | ||
| 2005 | -35.70% | ||
| 2004 | +32.44% | ||
| 2003 | -7.08% | ||
| 2002 | +18.52% | ||
| 2001 | -33.53% | ||
| 2000 | +4.86% | ||
| 1999 | -18.70% | ||
| 1998 | -36.81% | ||
| 1997 | -45.01% | ||
| 1996 | +66.50% |
- Stock Market
- Equities
- MONNOCERA Stock
- Quotes Monno Ceramic Industries Limited
