MONO NEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 THB | 0.00% |
|
+10.45% | -36.75% |
| Mar. 14 | Mono Next Public Company Limited Approves Chief Financial Officer Changes, Effective March 14, 2024 | CI |
| Mar. 14 | Mono Next Public Company Limited Approves Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.74 ฿ | 0.74 ฿ | 0.74 ฿ | 0.74 ฿ |
| Volume | 204 627 700 | 21 769 810 | 6 353 754 | 3 099 826 | 9 830 200 |
| Change | +11.94% | -1.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.75 | 0.75 | 0.75 | 0.74 | 0.73 |
| High | 0.85 | 0.77 | 0.76 | 0.75 | 0.77 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +10.45% | ||
| Current month | -5.13% | ||
| 1 month | -3.90% | ||
| 3 months | -23.71% | ||
| 6 months | -7.50% | ||
| Current year | -36.75% | ||
| 1 year | -39.84% | ||
| 3 years | -63.00% | ||
| 5 years | -58.43% | ||
| 10 years | -79.78% |
Volumes
marketsDaily volume
9 830 200
Avg. Volume 20 sessions
22 825 733
Avg. Volume 20 sessions THB
16 891 042.42
Avg. Volume 20 sessions USD
456 632.44
Record volume 1
933 343 700
Record volume 2
774 442 700
Record volume 3
631 178 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
2 565 559 925
Capitalization (USD)
69 357 347
Net sales (THB)
1 895 381 072
Net sales (USD)
51 239 732
Free-Float
36.17 %
Free-Float capitalization (THB)
928 039 593
Free-Float capitalization (USD)
25 088 622
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.73
0.85
1 month
0.670.85
Current year
0.671.21
1 year
0.671.35
3 years
0.673.10
5 years
0.603.10
10 years
0.604.96
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
45.70
RSI 14 days
44.91
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.45% | -36.75% | -39.84% | 69.36M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.36% | -0.11% | +8.66% | -0.63% | ||
| Weighted average by Cap. | -0.03% | -0.02% | +20.82% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -21.48% | ||
| 2022 | -1.97% | ||
| 2021 | -37.19% | ||
| 2020 | +114.16% | ||
| 2019 | -33.53% | ||
| 2018 | -58.74% | ||
| 2017 | +45.07% | ||
| 2016 | +39.22% | ||
| 2015 | -42.05% | ||
| 2014 | -5.56% | ||
| 2013 | -31.09% |
- Stock Market
- Equities
- MONO Stock
- Quotes Mono Next
