MONOPAR THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | -1.53% |
|
-1.07% | +91.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.6582 $ | 0.65 $ | 0.660101 $ | 0.65 $ |
| Volume | 35 008 | 15 062 | 54 655 | 19 630 |
| Change | +4.89% | -1.25% | +1.55% | -1.53% |
| Opening | 0.63 | 0.68 | 0.63 | 0.65 |
| High | 0.67 | 0.68 | 0.69 | 0.68 |
| Low | 0.63 | 0.64 | 0.63 | 0.64 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.07% | ||
| Current month | -1.53% | ||
| 1 month | -4.27% | ||
| 3 months | +75.34% | ||
| 6 months | +18.18% | ||
| Current year | +91.06% | ||
| 1 year | -37.50% | ||
| 3 years | -89.18% |
Volumes
marketsDaily volume
19 680
Estimated daily volume
19 680
Avg. Volume 20 sessions
163 188
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
106 072.20
Record volume 1
153 332 626
Record volume 2
100 382 443
Record volume 3
61 142 971
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 522 013
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
47.65 %
Free-Float capitalization (USD)
5 490 036
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.63
0.69
1 month
0.500.85
Current year
0.311.73
1 year
0.271.75
3 years
0.276.98
5 years
0.2748.00
10 years
0.2748.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.77
Moving average 100 days
0.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
48.29
RSI 14 days
47.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.07% | +91.06% | -37.50% | 11.52M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.59% | +2.81% | +13.41% | +11.00% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.27% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb9f598be6f0bf8d90dd.dN5RKL9TcdbivTFRy7Up8Dz_WtzOEFrtcfu6l18u-sU.HrdkXO1-GueF_2Qf8sx8k1nIDo2jVRODMJ318jJFo4gMuGZlyCI146mJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:44 pm | 0.65 | 100 | 18,749 |
| 02:51:39 pm | 0.6504 | 314 | 18,649 |
| 02:43:54 pm | 0.6402 | 100 | 18,335 |
| 02:43:54 pm | 0.6401 | 100 | 18,235 |
| 02:43:54 pm | 0.6401 | 179 | 18,135 |
| 02:43:54 pm | 0.6401 | 603 | 17,956 |
| 02:41:02 pm | 0.6357 | 150 | 17,353 |
| 02:33:08 pm | 0.64 | 200 | 17,203 |
| 02:33:08 pm | 0.64 | 650 | 17,003 |
| 02:12:41 pm | 0.6401 | 100 | 16,353 |
Monthly variations
Annual change
| 2024 | +91.06% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
