Real-time
Borsa Italiana
06:07:11 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.0386
EUR
|
-2.03%
|
|
-5.39%
|
-25.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.0396 €
|
0.0406 €
|
0.0384 €
|
0.0394 €
|
0.0386
€
|
Volume |
194 977 |
127 840 |
188 500 |
78 184 |
179 969 |
Change |
-2.94%
|
+2.53%
|
-5.42%
|
+2.60%
|
-2.03%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
0.0396
|
High |
0.04 |
0.04 |
0.04 |
0.04 |
0.0396
|
Low |
0.04 |
0.04 |
0.04 |
0.04 |
0.0382
|
Estimated daily volume
454 475
Avg. Volume 20 sessions
200 404
Avg. Volume 20 sessions
7 735.59
Avg. Volume 20 sessions USD
8 288.77
Record volume 1
10 455 000
Record volume 2
8 190 000
Record volume 3
8 110 000
Capital turnover ratio
0.00
Capitalization (EUR)
8 000 751
Capitalization (USD)
8 572 885
Net sales (EUR)
150 223 000
Net sales (USD)
160 965 447
Sales / Employee (EUR)
220 916
Sales / Employee (USD)
236 714
Free-Float capitalization (EUR)
2 993 368
Free-Float capitalization (USD)
3 207 424
Average Daily Capital Traded
0.1%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5) +3.11% Price spread / (MMA20) +11.40% Price spread / (MMA50) +16.06% Price spread / (MMA100) +22.02% f8cc621659507b84a04498.VQHNA7LV2YBSYRj35LW7Vmy69oVRWnJgst6tkJbFk14.OmmXdt-46LY7B0nAqvrNPQ3OvsQmKCQQhuua6v-HwCQtSeA18ZSV9CY2cw Date | Price | Volume | Daily volume |
---|
06:07:11 am |
0.0386
|
7,620 |
179,969 |
04:43:26 am |
0.0382
|
30,000 |
172,349 |
04:13:53 am |
0.0382
|
12,350 |
142,349 |
04:13:53 am |
0.0382
|
9,000 |
129,999 |
04:09:14 am |
0.0382
|
1,000 |
120,999 |
04:05:52 am |
0.0388
|
10,000 |
119,999 |
03:27:36 am |
0.0382
|
17,999 |
109,999 |
03:27:36 am |
0.0386
|
70,000 |
92,000 |
03:27:36 am |
0.0386
|
12,000 |
22,000 |
03:22:15 am |
0.0394
|
5,000 |
10,000 |
More charts
|