MONTANA TECHNOLOGIES CORPORATION Quotes Montana Technologies Corporation
Equities
AIRJ
US6121601016
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | -0.66% |
|
+4.07% | +11.92% |
| May. 07 | Montana Technologies Corp. Announces Executive Appointments | CI |
| May. 07 | Montana Technologies Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.8 $ | 11.45 $ | 11.7 $ | 12.1 $ | 12.02 $ |
| Volume | 33 883 | 31 999 | 32 290 | 15 005 | 11 387 |
| Change | +2.16% | -2.97% | +2.18% | +3.42% | -0.66% |
| Opening | 12.28 | 11.25 | 11.58 | 11.70 | 12.23 |
| High | 12.28 | 11.99 | 12.10 | 12.10 | 12.3 |
| Low | 10.95 | 11.25 | 11.30 | 11.60 | 11.35 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.07% | ||
| Current month | +8.98% | ||
| 1 month | +9.27% | ||
| 3 months | +10.89% | ||
| 6 months | +12.76% | ||
| Current year | +11.92% | ||
| 1 year | +16.41% |
Volumes
marketsDaily volume
11 387
Estimated daily volume
36 910
Avg. Volume 20 sessions
34 667
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
416 697.34
Record volume 1
4 170 516
Record volume 2
3 062 963
Record volume 3
2 819 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
651 263 285
Net sales ()
0
Free-Float
20.6 %
Free-Float capitalization (USD)
145 990 057
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.95
12.30
1 month
9.9012.53
Current year
8.4049.11
1 year
8.4049.11
3 years
8.4049.11
5 years
8.4049.11
10 years
8.4049.11
Indicators
Moving average 5 days
11.72
Moving average 20 days
10.84
Moving average 50 days
7.90
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-34.24%
STIM
RSI 9 days
61.42
RSI 14 days
63.28
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +4.07% | +11.92% | +16.41% | 651M | ||
| 0.00% | +8.84% | +36.99% | +142.79% | 2.38B | ||
| +0.97% | -3.62% | -10.87% | +18.16% | 1.04B | ||
| +2.44% | +8.82% | +18.05% | +97.69% | 822M | ||
| +0.06% | -7.12% | -6.05% | +45.85% | 777M | ||
| 0.00% | +5.17% | +12.26% | -5.84% | 654M | ||
| -2.38% | -2.53% | -13.79% | -6.21% | 625M | ||
| -1.05% | -0.21% | -4.86% | -7.84% | 584M | ||
| -2.66% | +6.35% | +10.20% | +38.60% | 565M | ||
| -3.37% | -0.58% | -14.98% | -32.18% | 458M | ||
| +19.93% | +21.92% | +6.77% | +23.51% | 432M | ||
| -2.41% | +1.83% | -4.70% | -2.19% | 428M | ||
| -0.29% | +1.75% | -13.00% | -23.68% | 365M | ||
| -0.29% | +5.30% | -19.14% | -18.36% | 354M | ||
| -4.44% | -1.22% | -6.38% | -18.66% | 331M | ||
| -1.53% | -19.89% | +59.68% | +0.28% | 298M | ||
| Average | +0.25% | +2.49% | +3.88% | +16.77% | ||
| Weighted average by Cap. | +0.25% | +3.46% | +8.83% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec315.hM0ZMBHW3qPLpVOD52GuCUVrXJM5Vrvds0iV0MicNn0.y6VUZX6vj5Kk7CXgiDP4cTIfDMUKBNiLxXDymInSUDjDrmF3S7iwm4L0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:10 am | 12.02 | 100 | 9,105 |
| 11:03:02 am | 11.98 | 100 | 9,005 |
| 11:02:43 am | 11.97 | 100 | 8,905 |
| 11:02:43 am | 11.97 | 100 | 8,805 |
| 10:52:10 am | 11.89 | 112 | 8,705 |
| 10:52:07 am | 11.89 | 100 | 8,593 |
| 10:52:07 am | 11.89 | 107 | 8,493 |
| 10:52:07 am | 11.89 | 100 | 8,386 |
| 10:52:07 am | 11.89 | 100 | 8,286 |
| 10:52:07 am | 11.89 | 144 | 8,186 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +6.65% | ||
| 2022 | +1.82% |
- Stock Market
- Equities
- AIRJ Stock
- Quotes Montana Technologies Corporation