Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.5 GBX | +1.48% | +3.00% | +1.10% |
2023 | Montanaro European NAV falls 13% in six months to September | AN |
2023 | Montanaro European Smaller Companies Trust plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 136 p | 136.5 p | 135.5 p | 137.5 p |
Volume | 362 642 | 336 672 | 256 497 | 158 269 |
Change | +0.37% | +0.37% | -0.73% | +1.48% |
Opening | 135.50 | 136.00 | 135.00 | 136.50 |
High | 137.00 | 137.50 | 136.00 | 138.00 |
Low | 133.72 | 134.00 | 133.63 | 136.00 |
Performance
1 day | +1.48% | ||
1 week | +3.00% | ||
Current month | -3.51% | ||
1 month | -3.17% | ||
3 months | +5.61% | ||
6 months | +27.08% | ||
Current year | +1.10% | ||
1 year | -0.79% | ||
3 years | -22.86% | ||
5 years | +43.83% | ||
10 years | +156.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +3.00% | +1.10% | -0.79% | 324M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
Average | +1.57% | +2.69% | +4.83% | +15.20% | ||
Weighted average by Cap. | +1.64% | +2.73% | +4.69% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 137.5 | 454 | 73,820 |
11:25:59 am | 136.6 | 3,510 | 73,366 |
11:21:07 am | 137 | 1,106 | 69,856 |
11:21:07 am | 137 | 500 | 68,750 |
11:03:21 am | 136.6 | 9,800 | 68,250 |
10:45:29 am | 136.9 | 5,000 | 58,450 |
10:18:12 am | 136.5 | 4,000 | 53,450 |
09:47:16 am | 137 | 344 | 49,450 |
09:47:15 am | 136 | 249 | 49,106 |
Monthly variations
Annual change
2024 | +1.10% | ||
2023 | +0.52% | ||
2022 | -38.36% | ||
2021 | +32.83% | ||
2020 | +47.54% | ||
2019 | +37.00% | ||
2018 | +0.43% | ||
2017 | +33.01% | ||
2016 | +3.73% | ||
2015 | +33.03% | ||
2014 | -13.55% | ||
2013 | +20.35% | ||
2012 | +23.28% | ||
2011 | -23.68% | ||
2010 | +30.92% | ||
2009 | +39.10% | ||
2008 | -32.77% | ||
2007 | -2.63% | ||
2006 | +31.53% | ||
2005 | +35.32% | ||
2004 | +37.30% | ||
2003 | +39.96% | ||
2002 | -33.47% | ||
2001 | -27.07% | ||
2000 | -2.55% | ||
1999 | +91.06% | ||
1998 | -12.46% | ||
1997 | -8.77% | ||
1996 | +35.09% | ||
1995 | +15.15% | ||
1994 | -6.60% | ||
1993 | +34.18% | ||
1992 | -3.66% |
- Stock Market
- Equities
- MTE Stock
- Quotes Montanaro European Smaller Companies Trust plc