MONTEIRO ARANHA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 BRL | +1.59% |
|
+3.68% | -1.09% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-26 | |
|---|---|---|
| Last | 388.8 R$ | 394.99 R$ |
| Volume | 200 | 100 |
| Change | +∞% | +1.59% |
| Opening | 388.79 | 394.99 |
| High | 388.80 | 394.99 |
| Low | 388.79 | 394.99 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.68% | ||
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | -1.00% | ||
| 6 months | -1.00% | ||
| Current year | -1.09% | ||
| 1 year | +6.18% | ||
| 3 years | +44.68% | ||
| 5 years | +129.65% | ||
| 10 years | +153.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
167
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
65 963.33
Avg. Volume 20 sessions USD
12 734.22
Record volume 1
2 850 000
Record volume 2
1 271 500
Record volume 3
350 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 843 977 301
Capitalization (USD)
935 129 818
Net sales (BRL)
0
Net sales (USD)
0
Free-Float
4.6 %
Free-Float capitalization (BRL)
222 856 498
Free-Float capitalization (USD)
43 022 447
Average Daily Capital Traded
0%
Highs and lows
1 week
394.99
394.99
1 month
350.00394.99
Current year
350.00399.99
1 year
260.00455.00
3 years
255.03500.00
5 years
125.00500.00
10 years
114.05500.00
Indicators
Moving average 5 days
391.90
Moving average 20 days
391.25
Moving average 50 days
376.21
Moving average 100 days
393.20
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
53.98
RSI 14 days
52.88
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.68% | -1.09% | +6.18% | 935M | ||
| +0.19% | +1.67% | -1.13% | -3.85% | 1.31B | ||
| Average | +0.89% | +2.66% | -1.11% | +1.16% | ||
| Weighted average by Cap. | +0.77% | +2.49% | -1.12% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -16.36% | ||
| 2022 | +20.88% | ||
| 2021 | +75.56% | ||
| 2020 | +32.35% | ||
| 2019 | +2.10% | ||
| 2018 | +11.45% | ||
| 2017 | -3.62% | ||
| 2016 | +13.13% | ||
| 2015 | +18.08% | ||
| 2014 | -27.02% | ||
| 2013 | +16.90% | ||
| 2012 | +56.32% | ||
| 2011 | -11.31% | ||
| 2010 | +16.91% | ||
| 2009 | -5.62% | ||
| 2008 | -1.22% | ||
| 2007 | +73.08% | ||
| 2006 | +29.97% | ||
| 2005 | -14.87% | ||
| 2004 | +75.70% | ||
| 2003 | +276.76% | ||
| 2002 | -29.00% | ||
| 2001 | -9.09% | ||
| 2000 | +0.55% | ||
| 1999 | +9.40% | ||
| 1998 | -53.70% | ||
| 1997 | +115.78% | ||
| 1996 | -22.34% | ||
| 1995 | -25.66% | ||
| 1994 | +2,549.17% | ||
| 1993 | +807.80% |
- Stock Market
- Equities
- MOAR3 Stock
- Quotes Monteiro Aranha S.A.
