MOON ENVIRONMENT TECHNOLOGY CO.,LTD. Quotes Moon Environment Technology Co.,Ltd.
Equities
000811
CNE0000000S4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | +3.23% |
|
-0.18% | -17.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.67 ¥ | 10.93 ¥ | 10.83 ¥ | 11.18 ¥ |
| Volume | 9 061 801 | 9 831 719 | 6 796 317 | 6 518 650 | 12 339 110 |
| Change | -2.50% | -2.29% | +2.44% | -0.91% | +3.23% |
| Opening | 11.17 | 10.95 | 10.70 | 10.89 | 10.76 |
| High | 11.28 | 10.99 | 10.93 | 10.97 | 11.20 |
| Low | 10.88 | 10.59 | 10.65 | 10.74 | 10.75 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.18% | ||
| Current month | -5.65% | ||
| 1 month | -2.78% | ||
| 3 months | -8.36% | ||
| 6 months | -20.43% | ||
| Current year | -17.61% | ||
| 1 year | -24.46% | ||
| 3 years | +42.42% | ||
| 5 years | +24.22% | ||
| 10 years | +71.82% |
Volumes
marketsDaily volume
12 339 110
Avg. Volume 20 sessions
10 369 681
Avg. Volume 20 sessions CNY
115 933 033.58
Avg. Volume 20 sessions USD
16 009 540.41
Record volume 1
166 384 600
Record volume 2
124 195 900
Record volume 3
112 485 704
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 531 917 157
Capitalization (USD)
1 178 198 036
Net sales (CNY)
7 496 316 160
Net sales (USD)
1 035 188 787
Number of employees
4 489
Sales / Employee (CNY)
1 669 930
Sales / Employee (USD)
230 606
Free-Float
60.52 %
Free-Float capitalization (CNY)
5 163 464 278
Free-Float capitalization (USD)
713 038 273
Average Daily Capital Traded
1.36%
Highs and lows
1 week
10.59
11.20
1 month
10.4611.99
Current year
8.8314.05
1 year
8.8318.88
3 years
7.4118.88
5 years
5.6218.88
10 years
4.2618.88
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.19
Moving average 50 days
11.68
Moving average 100 days
12.28
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
50.18
RSI 14 days
47.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.18% | -17.61% | -24.46% | 1.18B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| -0.10% | +3.41% | -27.63% | -53.73% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.54% | +28.47% | +36.88% | +126.17% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
| +0.32% | +5.11% | -20.48% | -51.35% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
| -0.51% | -1.47% | +7.68% | +31.86% | 1.51B | ||
| Average | +0.56% | +6.96% | +10.96% | +29.24% | ||
| Weighted average by Cap. | +0.52% | +7.52% | +10.48% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +22.25% | ||
| 2022 | -27.88% | ||
| 2021 | +76.09% | ||
| 2020 | +24.68% | ||
| 2019 | +35.59% | ||
| 2018 | -34.39% | ||
| 2017 | -21.15% | ||
| 2016 | -2.79% | ||
| 2015 | +28.50% | ||
| 2014 | +16.17% | ||
| 2013 | +49.93% | ||
| 2012 | -40.35% | ||
| 2011 | -12.41% | ||
| 2010 | +122.08% | ||
| 2009 | +148.33% | ||
| 2008 | -65.47% | ||
| 2007 | +106.63% | ||
| 2006 | +82.57% | ||
| 2005 | -18.06% | ||
| 2004 | -8.53% | ||
| 2003 | -29.71% | ||
| 2002 | -27.88% | ||
| 2001 | -16.39% | ||
| 2000 | +65.85% | ||
| 1999 | -17.95% | ||
| 1998 | +9.27% |
- Stock Market
- Equities
- 000811 Stock
- Quotes Moon Environment Technology Co.,Ltd.
