Quotes Moon Environment Technology Co.,Ltd.
Equities
000811
CNE0000000S4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 CNY | -0.48% |
|
+1.19% | +0.70% |
Quotes 5-day view: Moon Environment Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 18.72 ¥ | 18.66 ¥ | 18.60 ¥ | 18.74 ¥ | 18.65 ¥ |
| Volume | 33,501,260 | 23,431,860 | 23,243,790 | 27,612,330 | 29,951,500 |
| Change | +1.57% | -0.32% | -0.32% | +0.75% | -0.48% |
| Opening | 18.35 ¥ | 18.99 ¥ | 18.29 ¥ | 18.77 ¥ | 19.00 ¥ |
| High | 18.95 ¥ | 19.25 ¥ | 18.68 ¥ | 18.97 ¥ | 19.58 ¥ |
| Low | 18.22 ¥ | 18.61 ¥ | 18.14 ¥ | 18.45 ¥ | 18.53 ¥ |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.19% | ||
| Current month | +8.30% | ||
| 1 month | -2.81% | ||
| 3 months | +17.07% | ||
| 6 months | +29.16% | ||
| Current year | +0.70% | ||
| 1 year | +115.89% | ||
| 3 years | +79.73% | ||
| 5 years | +208.85% | ||
| 10 years | +192.11% |
Volumes
marketsDaily volume
29,951,500
Avg. Volume 20 sessions
22,419,429
Avg. Volume 20 sessions CNY
418,122,350.85
Avg. Volume 20 sessions USD
61,311,789.04
Record volume 1
216,299,979
Record volume 2
161,454,669
Record volume 3
154,400,739
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18,509,714,423
Capitalization (USD)
2,714,750,876
Net sales (CNY)
7,051,834,640
Net sales (USD)
1,034,266,322
Number of employees
4,907
Sales / Employee (CNY)
1,437,097
Sales / Employee (USD)
210,774
Free-Float
59.85 %
Free-Float capitalization (CNY)
8,522,722,265
Free-Float capitalization (USD)
1,249,995,932
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
18.67
Moving average 20 days
17.93
Moving average 50 days
18.37
Moving average 100 days
17.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-7.99%
RSI 9 days
56.32
RSI 14 days
53.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.19% | +115.89% | +79.73% | 2.71B | |
| -1.70% | +2.91% | +34.48% | +164.35% | 102B | |
| -3.41% | -1.29% | +74.59% | +138.67% | 83.98B | |
| -9.45% | +0.45% | -3.18% | +32.17% | 48.91B | |
| +9.09% | +8.93% | +39.37% | -4.16% | 37.32B | |
| -6.94% | +1.30% | -13.09% | +94.28% | 16.85B | |
| +1.30% | +6.41% | -18.49% | +33.34% | 15.51B | |
| -5.32% | -5.09% | -0.75% | -5.59% | 8.76B | |
| +0.67% | +6.59% | +16.32% | -65.78% | 9.17B | |
| +1.49% | +3.76% | +6.22% | -19.33% | 7.96B | |
| Average | +0.49% | +2.73% | +25.14% | +44.77% | 33.36B | |
| Weighted average by Cap. | +0.49% | +4.91% | +33.30% | +94.15% |
Historical Quotes: Moon Environment Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.14 |  | 19.58 |
| 1 month | 16.24 | | 19.58 |
| Current year | 15.52 | | 22.08 |
| 1 year | 8.55 | | 22.08 |
| 3 years | 5.95 | | 22.08 |
| 5 years | 5.7 | | 22.08 |
| 10 years | 3.28 | | 22.08 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +96.38% | ||
| 2024 | -9.65% | ||
| 2023 | +22.25% | ||
| 2022 | -27.88% | ||
| 2021 | +76.09% | ||
| 2020 | +24.68% | ||
| 2019 | +35.59% | ||
| 2018 | -34.39% | ||
| 2017 | -21.15% | ||
| 2016 | -2.79% | ||
| 2015 | +28.50% | ||
| 2014 | +16.17% | ||
| 2013 | +49.93% | ||
| 2012 | -40.35% | ||
| 2011 | -12.41% | ||
| 2010 | +122.08% | ||
| 2009 | +148.33% | ||
| 2008 | -65.47% | ||
| 2007 | +106.63% | ||
| 2006 | +82.57% | ||
| 2005 | -18.06% | ||
| 2004 | -8.53% | ||
| 2003 | -29.71% | ||
| 2002 | -27.88% | ||
| 2001 | -16.39% | ||
| 2000 | +65.85% | ||
| 1999 | -17.95% | ||
| 1998 | +9.27% |
- Stock Market
- Equities
- 000811 Stock
- Quotes Moon Environment Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
