MOON RIVER MOLY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | +36.00% |
|
+13.33% | -35.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.5 $ | 0.68 $ |
| Volume | 47 500 | 23 000 | 38 000 | 11 013 |
| Change | -13.33% | 0.00% | -3.85% | +36.00% |
| Opening | 0.58 | 0.52 | 0.52 | 0.51 |
| High | 0.58 | 0.52 | 0.52 | 0.68 |
| Low | 0.50 | 0.52 | 0.47 | 0.51 |
Performance
| 1 day | +36.00% | ||
| 1 week | +13.33% | ||
| Current month | +13.33% | ||
| 3 months | -31.31% | ||
| 6 months | -24.44% | ||
| Current year | -35.24% | ||
| 1 year | +134.48% | ||
| 3 years | +138.60% |
Volumes
marketsDaily volume
21 013
Estimated daily volume
21 013
Avg. Volume 20 sessions
22 261
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
15 137.48
Avg. Volume 20 sessions USD
10 989.81
Record volume 1
107 000
Record volume 2
104 600
Record volume 3
97 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 295 241
Capitalization (USD)
16 295 241
Net sales ()
0
Free-Float
46.04 %
Free-Float capitalization (CAD)
7 502 930
Free-Float capitalization (USD)
7 502 930
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.47
0.68
1 month
0.470.82
Current year
0.471.80
1 year
0.251.80
3 years
0.231.80
5 years
0.151.80
10 years
0.151.80
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.64
Moving average 50 days
0.67
Moving average 100 days
0.97
Price spread / (MMA5)
-18.38%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+42.88%
STIM
RSI 9 days
28.59
RSI 14 days
34.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.00% | +13.33% | -35.24% | +134.48% | 16.3M | ||
| -2.80% | -8.79% | -3.86% | -45.43% | 4.18B | ||
| -1.35% | -9.91% | -14.58% | -39.38% | 3.19B | ||
| -0.48% | -3.18% | +1.81% | -1.81% | 1.53B | ||
| -4.86% | -10.09% | +26.12% | +30.32% | 1.17B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.99% | -7.64% | +15.83% | -7.42% | 802M | ||
| -0.16% | -0.31% | +34.14% | +28.74% | 670M | ||
| +4.57% | -9.49% | -38.77% | -42.46% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 155M | ||
| +70.79% | +176.36% | +85.37% | +21.60% | 138M | ||
| 0.00% | -2.44% | +45.45% | -11.11% | 117M | ||
| -5.45% | -3.70% | +36.84% | +19.54% | 114M | ||
| -1.56% | -7.35% | +8.62% | +63.64% | 113M | ||
| +0.14% | +6.53% | +43.85% | +36.05% | 112M | ||
| +0.83% | +4.72% | +37.41% | +40.78% | 111M | ||
| Average | +6.05% | +10.26% | +16.20% | +17.22% | ||
| Weighted average by Cap. | -0.91% | -3.55% | +1.51% | -20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eed106cbcb87ffae6c569071ddab.vO7_ey7CczLKGIjYjBHQhwEaB8IkF2PC4ftdguXb1sY.3bqNFxuDHgH8W-aa2Fe26mAraPNQZSmMpcsN89DuhrfrvNIWVvUqYL1d3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:30 am | 0.68 | 6,000 | 21,000 |
| 10:27:30 am | 0.68 | 6,000 | 15,000 |
| 10:27:30 am | 0.59 | 4,000 | 9,000 |
| 10:27:30 am | 0.59 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Equities
- MOO.P Stock
- Quotes Moon River Moly Ltd.
