Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 CAD | 0.00% | -14.49% | -43.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 0.7 $ | 0.69 $ | 0.59 $ | 0.59 $ |
Volume | 3 000 | 500 | 107 500 | 24 500 |
Change | +7.69% | -1.43% | -14.49% | 0.00% |
Opening | 0.69 | 0.69 | 0.64 | 0.59 |
High | 0.70 | 0.69 | 0.64 | 0.59 |
Low | 0.69 | 0.69 | 0.57 | 0.54 |
Performance
1 week | -14.49% | ||
Current month | -1.67% | ||
1 month | -15.71% | ||
3 months | -36.56% | ||
6 months | -45.37% | ||
Current year | -43.81% | ||
1 year | +73.53% | ||
3 years | +107.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.49% | -43.81% | +73.53% | 14.17M | ||
+4.07% | +3.76% | -4.11% | -44.26% | 4.35B | ||
+1.25% | -1.02% | -18.51% | -38.74% | 3.18B | ||
+1.43% | -1.32% | -1.11% | -6.76% | 1.49B | ||
+0.45% | -2.03% | +27.50% | +37.81% | 1.2B | ||
-.--% | -0.05% | - | - | 881M | ||
+2.45% | -2.71% | +10.45% | -7.14% | 765M | ||
+2.78% | +2.62% | +39.37% | +17.06% | 671M | ||
-1.38% | -6.11% | -42.51% | -48.81% | 427M | ||
+4.08% | -.--% | -.--% | +15.91% | 156M | ||
0.00% | +2.47% | +20.73% | +6.07% | 121M | ||
-0.33% | -2.86% | +29.11% | +41.89% | 104M | ||
-1.75% | -19.42% | +36.59% | -13.85% | 102M | ||
0.00% | -9.09% | +27.27% | -27.08% | 104M | ||
-0.47% | -0.47% | +29.10% | +29.10% | 100M | ||
+4.65% | -11.76% | +18.42% | +5.88% | 98.53M | ||
Average | +1.08% | -3.24% | +8.57% | +2.71% | ||
Weighted average by Cap. | +2.06% | +0.10% | -1.01% | -22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:41:58 pm | 0.59 | 1,500 | 24,500 |
02:26:38 pm | 0.54 | 4,000 | 23,000 |
02:22:45 pm | 0.54 | 5,000 | 19,000 |
01:29:53 pm | 0.54 | 5,000 | 14,000 |
12:59:20 pm | 0.54 | 4,000 | 9,000 |
12:59:20 pm | 0.54 | 2,000 | 5,000 |
12:59:20 pm | 0.57 | 2,000 | 3,000 |
Monthly variations
Annual change
2024 | -43.81% | ||
2023 | +346.81% | ||
2022 | -12.96% | ||
2021 | -10.00% | ||
2020 | +100.00% |
- Stock Market
- Equities
- MOO.P Stock
- Quotes Moon River Moly Ltd.