MOORIM P&P CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 KRW | +0.81% |
|
+1.80% | -1.89% |
| 2023 | Moorim P&P Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Moorim P&P Co., Ltd.(KOSE:A009580) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3080 ₩ | 3070 ₩ | 3070 ₩ | 3085 ₩ | 3110 ₩ | 3,110 ₩ |
| Volume | 29 042 | 19 494 | 24 142 | 32 139 | 50 626 | 50 626 |
| Change | +0.65% | -0.32% | 0.00% | +0.49% | +0.81% | +0.81% |
| Opening | 3,075.00 | 3,050.00 | 3,090.00 | 3,080.00 | 3,085.00 | 3,085 |
| High | 3,080.00 | 3,100.00 | 3,090.00 | 3,095.00 | 3,135.00 | 3,135 |
| Low | 3,050.00 | 3,050.00 | 3,045.00 | 3,055.00 | 3,080.00 | 3,080 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.80% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | -0.64% | ||
| 6 months | +2.64% | ||
| Current year | -1.89% | ||
| 1 year | -14.79% | ||
| 3 years | -42.62% | ||
| 5 years | -48.42% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
50 626
Avg. Volume 20 sessions
38 688
Avg. Volume 20 sessions KRW
120 319 680.00
Avg. Volume 20 sessions USD
86 870.81
Record volume 1
19 593 040
Record volume 2
14 492 370
Record volume 3
11 639 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 707 123 269
Capitalization (USD)
139 856 543
Net sales (KRW)
769
Net sales (USD)
1
Number of employees
692
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.02 %
Free-Float capitalization (KRW)
63 975 918 849
Free-Float capitalization (USD)
46 190 613
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 045.00
3 135.00
1 month
3 000.003 175.00
Current year
3 000.003 340.00
1 year
2 975.004 265.00
3 years
2 975.006 450.00
5 years
2 255.006 450.00
10 years
2 255.0011 300.00
Indicators
Moving average 5 days
3 083.00
Moving average 20 days
3 072.00
Moving average 50 days
3 085.70
Moving average 100 days
3 111.50
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
66.34
RSI 14 days
58.97
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.80% | -1.89% | -14.79% | 140M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 5.99B | ||
| -0.16% | +0.35% | +26.98% | +39.48% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.61B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.51B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 984M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 876M | ||
| +0.92% | -1.61% | -12.82% | +1.29% | 804M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 772M | ||
| 0.00% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 734M | ||
| +11.00% | +13.65% | +26.58% | +24.88% | 674M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 657M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 511M | ||
| Average | +0.53% | +3.19% | -0.12% | +0.60% | ||
| Weighted average by Cap. | +0.06% | +2.33% | +9.08% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -27.13% | ||
| 2022 | +0.35% | ||
| 2021 | +19.75% | ||
| 2020 | -14.32% | ||
| 2019 | -30.28% | ||
| 2018 | +33.63% | ||
| 2017 | +11.98% | ||
| 2016 | -18.76% | ||
| 2015 | +22.33% | ||
| 2014 | -28.51% | ||
| 2013 | +49.80% | ||
| 2012 | -26.97% | ||
| 2011 | -16.31% | ||
| 2010 | +126.36% | ||
| 2009 | +3.38% | ||
| 2008 | -48.10% | ||
| 2007 | +329.77% | ||
| 2005 | -4.60% | ||
| 2004 | -23.08% | ||
| 2003 | -8.45% | ||
| 2002 | -1.39% | ||
| 2001 | -20.00% | ||
| 2000 | -41.18% | ||
| 1999 | -23.50% | ||
| 1998 | -71.75% | ||
| 1997 | -66.60% | ||
| 1996 | -35.76% | ||
| 1995 | -35.29% | ||
| 1994 | +251.24% | ||
| 1993 | -23.66% | ||
| 1992 | +2.26% |
- Stock Market
- Equities
- A009580 Stock
- Quotes Moorim P&P Co., Ltd.
