MORARKA FINANCE LIMITED Quotes Morarka Finance Limited
Equities
MORARKFI6
INE367A01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 INR | -1.56% |
|
+1.54% | +12.52% |
| May. 17 | Morarka Finance Limited Recommends Dividend | CI |
| May. 17 | Morarka Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 150.85 ₹ | 150.9 ₹ | 154.3 ₹ | 151.9 ₹ |
| Volume | 1 096 | 1 899 | 1 056 | 3 094 |
| Change | +0.53% | +0.03% | +2.25% | -1.56% |
| Opening | 150.00 | 153.00 | 155.40 | 154.00 |
| High | 152.35 | 154.40 | 155.40 | 154.40 |
| Low | 148.00 | 150.00 | 150.50 | 150.05 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.54% | ||
| Current month | +0.03% | ||
| 1 month | +1.27% | ||
| 3 months | +4.43% | ||
| 6 months | +16.26% | ||
| Current year | +12.52% | ||
| 1 year | +26.95% | ||
| 3 years | +151.91% | ||
| 5 years | +699.47% | ||
| 10 years | +2,226.19% |
Volumes
marketsDaily volume
3 094
Estimated daily volume
3 094
Avg. Volume 20 sessions
1 301
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
197 621.90
Avg. Volume 20 sessions USD
2 365.93
Record volume 1
267 420
Record volume 2
217 439
Record volume 3
203 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
683 781 657
Capitalization (USD)
8 186 234
Net sales (INR)
58 583 000
Net sales (USD)
701 356
Number of employees
9
Sales / Employee (INR)
6 509 222
Sales / Employee (USD)
77 928
Free-Float
18.85 %
Free-Float capitalization (INR)
128 915 799
Free-Float capitalization (USD)
1 543 380
Average Daily Capital Traded
0.03%
Highs and lows
1 week
144.55
155.40
1 month
140.00162.00
Current year
126.65187.00
1 year
117.00187.00
3 years
48.05187.00
5 years
13.30187.00
10 years
4.40187.00
Indicators
Moving average 5 days
151.60
Moving average 20 days
150.20
Moving average 50 days
147.84
Moving average 100 days
149.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
61.13
RSI 14 days
57.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.54% | +12.52% | +26.95% | 8.19M | ||
| +0.30% | -1.69% | +2.41% | +7.24% | 155B | ||
| +0.02% | -1.86% | +15.73% | +31.41% | 152B | ||
| -0.19% | -0.92% | +6.47% | +31.96% | 134B | ||
| +2.03% | +1.36% | -8.54% | -8.23% | 35.41B | ||
| -1.33% | -3.63% | +3.74% | +15.47% | 23.98B | ||
| -0.71% | -1.03% | +21.77% | +29.54% | 20.71B | ||
| +1.45% | +0.48% | -8.84% | -25.30% | 20.06B | ||
| +0.92% | -4.86% | +44.94% | +67.99% | 17.35B | ||
| +0.85% | +0.14% | +3.96% | +0.85% | 15.57B | ||
| +2.51% | +0.54% | -18.06% | -35.77% | 15.21B | ||
| +2.73% | +1.46% | -5.59% | -5.79% | 15.08B | ||
| +1.12% | +0.22% | +1.35% | -1.75% | 14.46B | ||
| 0.00% | +0.63% | +15.94% | +32.57% | 12.53B | ||
| -2.49% | +1.08% | +9.84% | +1.74% | 12.43B | ||
| -0.45% | -7.34% | +27.70% | +66.07% | 10.79B | ||
| Average | +0.33% | -0.91% | +7.83% | +14.69% | ||
| Weighted average by Cap. | +0.26% | -1.42% | +7.35% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0030.hfWFSXWMdBbVbWjztaYOnmHjqXVr6-Ga4XS1bRfTYyE.2rLvKiLJNkWjGgqy8uBIszSH5Vg7no7orQCGW3-DIhXHwcQqLPpDI70ZCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 150.8 | 35 | 3,094 |
| 05:59:07 am | 150.8 | 15 | 3,059 |
| 05:56:14 am | 152.9 | 10 | 3,044 |
| 05:55:08 am | 153 | 21 | 3,034 |
| 05:35:48 am | 150.5 | 248 | 3,013 |
| 05:27:23 am | 153 | 24 | 2,765 |
| 04:55:00 am | 153 | 25 | 2,741 |
| 04:37:10 am | 153 | 1 | 2,716 |
| 04:15:57 am | 154.3 | 7 | 2,715 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +20.21% | ||
| 2022 | +12.64% | ||
| 2021 | +257.99% | ||
| 2020 | +85.67% | ||
| 2019 | -28.57% | ||
| 2018 | -46.90% | ||
| 2017 | +125.36% | ||
| 2016 | +192.01% | ||
| 2015 | +30.65% | ||
| 2014 | -8.00% | ||
| 2013 | -48.45% | ||
| 2012 | +34.16% | ||
| 2011 | -49.76% | ||
| 2010 | +14.66% | ||
| 2009 | +13.06% | ||
| 2008 | -55.01% | ||
| 2007 | +37.82% | ||
| 2006 | -38.06% | ||
| 2005 | +77.08% | ||
| 2004 | +1,439.62% | ||
| 2003 | +32.50% | ||
| 2002 | -20.00% | ||
| 2001 | -72.22% | ||
| 2000 | -60.00% | ||
| 1999 | +350.00% | ||
| 1998 | -20.00% |
- Stock Market
- Equities
- MORARKFI6 Stock
- Quotes Morarka Finance Limited
