MOREFIELD GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 EUR | -.--% |
|
-.--% | +23.81% |
| 2023 | Morefield Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Morefield Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.525 € | 0.515 € | 0.52 € | 0.52 € |
| Volume | 2 887 | 9 099 | 2 125 | 33 201 |
| Change | +0.96% | -1.90% | +0.97% | -.--% |
| Opening | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.52 | 0.52 |
| Low | 0.51 | 0.50 | 0.50 | 0.49 |
Performance
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +23.81% | ||
| 6 months | +64.56% | ||
| Current year | +23.81% | ||
| 1 year | +79.31% | ||
| 3 years | +17.65% | ||
| 5 years | +67.74% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
33 201
Estimated daily volume
1 514 084
Avg. Volume 20 sessions
13 751
Daily volume ratio
110.11
Avg. Volume 20 sessions
7 150.52
Avg. Volume 20 sessions USD
7 615.16
Record volume 1
1 146 010
Record volume 2
1 032 877
Record volume 3
477 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 370 476
Capitalization (USD)
34 473 909
Net sales (EUR)
14 348 000
Net sales (USD)
15 280 333
Number of employees
543
Sales / Employee (EUR)
26 424
Sales / Employee (USD)
28 141
Free-Float
6.45 %
Free-Float capitalization (EUR)
2 089 351
Free-Float capitalization (USD)
2 225 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.54
1 month
0.490.54
Current year
0.330.55
1 year
0.270.55
3 years
0.250.55
5 years
0.210.94
10 years
0.213.26
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
55.12
RSI 14 days
57.37
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +23.81% | +79.31% | 34.47M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -2.96% | -1.67% | +32.58% | +133.66% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.82% | -0.35% | +2.03% | +1.19% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| Average | -0.54% | +0.71% | -1.31% | +13.11% | ||
| Weighted average by Cap. | -0.61% | +1.41% | -11.51% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c297446dcbc71029fa97.FErl8hUMGoA82LMmw9CJ6VWqMZp9Gps3GQgoAf1k35g.ITjIv1BhS81mjIdIu6PzhWP4fqIkc_hHfFdCQo0Bps4jD6qEcWpttXi2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:45 am | 0.52 | 30 | 33,201 |
| 09:52:43 am | 0.52 | 1 | 33,171 |
| 09:52:43 am | 0.52 | 2,999 | 33,170 |
| 08:12:58 am | 0.492 | 3,382 | 30,171 |
| 08:11:59 am | 0.492 | 3,000 | 26,789 |
| 08:11:26 am | 0.492 | 3,000 | 23,789 |
| 08:10:49 am | 0.492 | 3,000 | 20,789 |
| 08:09:52 am | 0.492 | 3,000 | 17,789 |
| 08:08:48 am | 0.492 | 3,000 | 14,789 |
| 08:07:00 am | 0.492 | 1,525 | 11,789 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +32.91% | ||
| 2022 | -0.63% | ||
| 2021 | +32.50% | ||
| 2020 | -18.92% | ||
| 2019 | -4.52% | ||
| 2018 | -87.60% | ||
| 2017 | +6.47% | ||
| 2016 | -0.09% | ||
| 2015 | -0.42% | ||
| 2014 | +38.82% | ||
| 2013 | -15.00% | ||
| 2012 | -49.49% | ||
| 2011 | -47.20% |
- Stock Market
- Equities
- MORE Stock
- Quotes Morefield Group N.V.
