MORGAN STANLEY Quotes Morgan Stanley Sao Paulo
Equities
MSBR34
BRMSBRBDR008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 BRL | 0.00% |
|
+2.06% | +14.00% |
| 09:56pm | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| 09:29pm | Altice USA, Morgan Stanley JV Lightpath to Acquire United Fiber and Data Assets | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 101.54 R$ | 102.51 R$ | 102 R$ | 103.63 R$ | 103.6 R$ |
| Volume | 2 227 | 527 | 155 | 1 866 | 115 |
| Change | +0.33% | +0.96% | -0.50% | +1.60% | 0.00% |
| Opening | 102.89 | 102.61 | 102.08 | 101.45 | 103.6 |
| High | 102.89 | 103.00 | 102.08 | 103.63 | 103.6 |
| Low | 101.43 | 102.47 | 102.00 | 101.44 | 103.4 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.39% | ||
| 1 month | +2.22% | ||
| 3 months | +20.18% | ||
| 6 months | +27.12% | ||
| Current year | +14.00% | ||
| 1 year | +22.08% | ||
| 3 years | +11.13% | ||
| 5 years | +206.78% | ||
| 10 years | +616.86% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
540
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
55 960.20
Avg. Volume 20 sessions USD
10 452.25
Record volume 1
143 314
Record volume 2
134 500
Record volume 3
94 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
157 868 302 346
Capitalization (USD)
157 868 302 346
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (BRL)
22 750 644 974
Free-Float capitalization (USD)
121 822 878 640
Average Daily Capital Traded
0%
Highs and lows
1 week
101.44
103.63
1 month
101.00107.47
Current year
80.28107.47
1 year
69.58107.47
3 years
69.58124.00
5 years
31.88124.00
10 years
14.46124.00
Indicators
Moving average 5 days
102.42
Moving average 20 days
97.41
Moving average 50 days
95.42
Moving average 100 days
92.19
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-11.04%
RSI 9 days
52.93
RSI 14 days
52.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | +14.00% | +22.08% | 158B | ||
| -0.30% | -0.31% | +17.57% | +33.60% | 155B | ||
| +0.24% | +2.40% | +7.72% | +37.32% | 135B | ||
| -0.57% | -0.79% | +19.42% | +26.79% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.40% | -1.14% | +7.22% | +26.15% | 24.88B | ||
| +0.29% | -1.78% | +23.39% | +42.76% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | +1.28% | +50.96% | +85.63% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| +0.54% | +6.56% | +38.55% | +89.34% | 11.71B | ||
| Average | -0.03% | +0.20% | +10.20% | +20.12% | ||
| Weighted average by Cap. | +0.05% | -0.06% | +12.54% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f632f29a9.qTMZT702xLzV9XHLloyjUxya8K70sQ1xP1yQZCD_Jsc._XBsO8pMj_e8wCGGz73HFCnUlNu56GckTSTDCHmoZb_rQmBi51f15uadQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:39 pm | 103.6 | 6 | 110 |
| 02:41:32 pm | 103.4 | 4 | 104 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -0.20% | ||
| 2022 | -10.71% | ||
| 2021 | +44.28% | ||
| 2020 | +73.29% | ||
| 2019 | +36.91% | ||
| 2018 | -19.46% | ||
| 2017 | +31.41% | ||
| 2016 | +13.19% | ||
| 2015 | +31.79% | ||
| 2014 | +30.05% | ||
| 2013 | +89.92% | ||
| 2012 | +29.81% |
- Stock Market
- Equities
- MS Stock
- MSBR34 Stock
- Quotes Morgan Stanley
