Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.18 USD | +0.04% | +0.68% | +1.70% |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 25.05 $ | 25.17 $ | 25.17 $ | 25.18 $ | 25.18 $ |
Volume | 71 423 | 67 153 | 42 666 | 28 406 | 28 406 |
Change | +0.04% | +0.48% | 0.00% | +0.04% | +0.04% |
Opening | 25.05 | 25.09 | 25.10 | 25.14 | 25.14 |
High | 25.07 | 25.18 | 25.17 | 25.18 | 25.18 |
Low | 25.00 | 25.09 | 25.09 | 25.05 | 25.05 |
Performance
1 day | +0.04% | ||
1 week | +0.68% | ||
Current month | +1.04% | ||
1 month | +0.44% | ||
3 months | +0.44% | ||
6 months | +1.33% | ||
Current year | +1.70% | ||
1 year | +2.48% | ||
3 years | -10.46% | ||
5 years | -7.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +0.68% | +1.70% | +2.48% | 162B | ||
+0.69% | +2.67% | +21.24% | +45.79% | 158B | ||
+0.95% | +4.43% | +14.51% | +57.28% | 143B | ||
-0.11% | +1.18% | +24.55% | +41.50% | 122B | ||
+0.65% | +1.01% | +13.38% | +47.46% | 26.03B | ||
+4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
+0.09% | +1.11% | +17.64% | +41.01% | 19.99B | ||
+0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
+0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
+3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
+1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
+1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
+0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
+2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
+1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
+0.72% | +3.03% | +17.10% | +60.41% | 10.03B | ||
Average | +1.18% | +2.00% | +12.98% | +27.27% | ||
Weighted average by Cap. | +0.69% | +2.75% | +14.17% | +32.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:05 pm | 25.18 | 111 | 22,124 |
03:42:41 pm | 25.16 | 184 | 22,013 |
03:37:25 pm | 25.18 | 387 | 21,829 |
03:37:25 pm | 25.18 | 304 | 21,442 |
03:33:32 pm | 25.17 | 317 | 21,138 |
03:33:32 pm | 25.16 | 144 | 20,821 |
03:33:32 pm | 25.16 | 100 | 20,677 |
03:32:33 pm | 25.15 | 323 | 20,577 |
03:30:46 pm | 25.16 | 141 | 20,254 |
03:16:59 pm | 25.1 | 100 | 20,113 |
Monthly variations
Annual change
2024 | +1.70% | ||
2023 | +2.06% | ||
2022 | -13.97% | ||
2021 | -1.74% | ||
2020 | +1.88% | ||
2019 | +11.65% | ||
2018 | -9.41% | ||
2017 | +8.24% | ||
2016 | -3.15% | ||
2015 | +4.97% | ||
2014 | +1.44% |
- Stock Market
- Equities
- MS Stock
- MS.PRI Stock
- Quotes Morgan Stanley