MORGAN STANLEY DIRECT LENDING FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 USD | +0.31% |
|
-2.19% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22.29 $ | 22.93 $ | 23.32 $ | 22.26 $ | 22.33 $ |
| Volume | 75 737 | 58 396 | 66 257 | 49 881 | 36 874 |
| Change | -2.37% | +2.87% | +1.70% | -4.55% | +0.31% |
| Opening | 22.75 | 22.35 | 22.72 | 23.02 | 22.25 |
| High | 22.94 | 22.95 | 23.33 | 23.03 | 22.41 |
| Low | 22.29 | 22.35 | 22.70 | 22.25 | 21.83 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.19% | ||
| Current month | +3.86% | ||
| 1 month | +5.88% | ||
| 3 months | +8.50% |
Volumes
marketsDaily volume
36 874
Avg. Volume 20 sessions
50 129
Avg. Volume 20 sessions USD
1 119 380.57
Record volume 1
2 319 117
Record volume 2
951 073
Record volume 3
574 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 965 086 755
Net sales (USD)
367 738 000
Highs and lows
1 week
21.83
23.33
1 month
20.6823.33
Current year
19.0523.33
1 year
19.0523.33
3 years
19.0523.33
5 years
19.0523.33
10 years
19.0523.33
Indicators
Moving average 5 days
22.63
Moving average 20 days
21.84
Moving average 50 days
21.46
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.90%
STIM
RSI 9 days
53.82
RSI 14 days
54.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund
