MORI HILLS REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136,400 JPY | +0.66% |
|
+1.49% | -2.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 134700 ¥ | 135400 ¥ | 135500 ¥ | 136400 ¥ |
| Volume | 4 660 | 2 431 | 2 714 | 3 834 |
| Change | -0.07% | +0.52% | +0.07% | +0.66% |
| Opening | 135,000.00 | 135,600.00 | 135,500.00 | 135,000.00 |
| High | 136,200.00 | 135,600.00 | 136,200.00 | 136,400.00 |
| Low | 134,600.00 | 134,600.00 | 135,300.00 | 134,700.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.49% | ||
| Current month | -0.37% | ||
| 1 month | -2.57% | ||
| 3 months | -2.85% | ||
| 6 months | -2.36% | ||
| Current year | -2.71% | ||
| 1 year | -11.37% | ||
| 3 years | -13.67% | ||
| 5 years | -8.02% |
Volumes
marketsDaily volume
3 834
Estimated daily volume
3 834
Avg. Volume 20 sessions
3 523
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
480 537 200.00
Avg. Volume 20 sessions USD
3 033 631.34
Record volume 1
108 570
Record volume 2
54 879
Record volume 3
46 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
263 031 816 094
Capitalization (USD)
1 660 519 855
Net sales (JPY)
22 425 913 000
Net sales (USD)
141 574 789
Free-Float
79.92 %
Free-Float capitalization (JPY)
210 217 232 336
Free-Float capitalization (USD)
1 327 101 388
Average Daily Capital Traded
0.18%
Highs and lows
1 week
134 500.00
136 400.00
1 month
133 100.00140 600.00
Current year
128 100.00142 300.00
1 year
128 100.00155 200.00
3 years
128 100.00169 700.00
5 years
83 600.00188 200.00
10 years
83 600.00188 200.00
Indicators
Moving average 5 days
135 360.00
Moving average 20 days
135 160.00
Moving average 50 days
133 862.00
Moving average 100 days
136 301.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
54.13
RSI 14 days
52.18
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.49% | -2.71% | -11.37% | 1.66B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.06% | +1.61% | -3.46% | +10.34% | ||
| Weighted average by Cap. | -0.12% | +1.45% | -4.57% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611f48dfb9c54bc59ea7db9b82458.fFli9POh_FePaJP3H-P2ZTWH5dVUYr4ZAzi8mTKCFnM.KRwQzJzuzC3iUP-NLa7CD1Tmhp8zEcgrYg7f23iyO0IuDS2wh82bYPxF1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 136,400 | 1,331 | 3,834 |
| 01:59:59 am | 135,900 | 1 | 2,503 |
| 01:59:58 am | 136,300 | 37 | 2,502 |
| 01:59:58 am | 136,200 | 12 | 2,465 |
| 01:59:56 am | 136,000 | 1 | 2,453 |
| 01:59:54 am | 136,000 | 1 | 2,452 |
| 01:59:53 am | 136,200 | 1 | 2,451 |
| 01:59:49 am | 136,100 | 1 | 2,450 |
| 01:59:49 am | 136,100 | 1 | 2,449 |
| 01:59:49 am | 136,100 | 1 | 2,448 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -10.93% | ||
| 2022 | +0.83% | ||
| 2021 | +9.70% | ||
| 2020 | -21.16% | ||
| 2019 | +30.70% | ||
| 2018 | +1.40% | ||
| 2017 | -13.74% | ||
| 2016 | +1.87% | ||
| 2015 | -10.09% | ||
| 2014 | +23.50% | ||
| 2013 | +50.76% | ||
| 2012 | +83.88% | ||
| 2011 | -19.81% | ||
| 2010 | +10.14% | ||
| 2009 | -4.87% | ||
| 2008 | -61.08% | ||
| 2007 | -25.96% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- 3234 Stock
- Quotes Mori Hills REIT Investment Corporation
