MORI TRUST REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800 JPY | +0.97% |
|
-1.22% | +0.41% |
| Apr. 23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
| Apr. 23 | Mori Trust REIT's Asset Manager to Sell Sagamihara Retail Facility for 9 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72800 ¥ | 72600 ¥ | 72100 ¥ | 72800 ¥ |
| Volume | 6 563 | 6 677 | 3 810 | 5 701 |
| Change | -0.82% | -0.27% | -0.69% | +0.97% |
| Opening | 73,100.00 | 72,800.00 | 72,400.00 | 71,800.00 |
| High | 74,300.00 | 73,200.00 | 72,500.00 | 73,000.00 |
| Low | 72,700.00 | 72,100.00 | 71,900.00 | 71,800.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.22% | ||
| Current month | +0.83% | ||
| 1 month | -0.14% | ||
| 3 months | -2.54% | ||
| 6 months | -3.45% | ||
| Current year | +0.41% | ||
| 1 year | +1.68% | ||
| 3 years | -6.19% | ||
| 5 years | -13.28% | ||
| 10 years | -4.46% |
Volumes
marketsDaily volume
5 701
Estimated daily volume
7 065
Avg. Volume 20 sessions
4 837
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
352 133 600.00
Avg. Volume 20 sessions USD
2 242 034.63
Record volume 1
94 770
Record volume 2
79 610
Record volume 3
56 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
258 586 549 709
Capitalization (USD)
1 646 420 562
Net sales (JPY)
12 080 807 000
Net sales (USD)
76 918 498
Free-Float
66.38 %
Free-Float capitalization (JPY)
171 648 371 600
Free-Float capitalization (USD)
1 092 885 182
Average Daily Capital Traded
0.14%
Highs and lows
1 week
71 800.00
74 300.00
1 month
71 800.0074 700.00
Current year
66 700.0075 500.00
1 year
66 700.0075 900.00
3 years
64 100.0080 750.00
5 years
49 500.00101 600.00
10 years
49 500.00133 600.00
Indicators
Moving average 5 days
72 740.00
Moving average 20 days
73 035.00
Moving average 50 days
71 530.00
Moving average 100 days
72 323.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
41.40
RSI 14 days
46.45
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.22% | +0.41% | +1.68% | 1.65B | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -5.65% | 7.51B | ||
| +2.19% | +3.07% | -7.21% | -3.00% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | -1.85% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.73% | +0.84% | -3.38% | -3.88% | ||
| Weighted average by Cap. | +0.58% | +0.58% | -5.87% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9586e.hIX2wDf-RMeSvFj6LtxH9HCVJOMe0FT-8WjYMGqzuBg.yfWGrA6ECqm_3g-wVLc9pCbadLJomw21sAegAB2HymLqvK_3f68UoMb5DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 72,800 | 2,430 | 5,701 |
| 01:59:57 am | 72,900 | 1 | 3,271 |
| 01:59:55 am | 73,000 | 3 | 3,270 |
| 01:59:55 am | 73,000 | 2 | 3,267 |
| 01:59:55 am | 72,900 | 1 | 3,265 |
| 01:59:55 am | 73,000 | 7 | 3,264 |
| 01:59:55 am | 73,000 | 3 | 3,257 |
| 01:59:55 am | 73,000 | 4 | 3,254 |
| 01:59:55 am | 73,000 | 28 | 3,250 |
| 01:59:55 am | 72,900 | 40 | 3,222 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -1.29% | ||
| 2022 | +1.45% | ||
| 2021 | +8.87% | ||
| 2020 | -31.72% | ||
| 2019 | +22.06% | ||
| 2018 | +1.79% | ||
| 2017 | -14.97% | ||
| 2016 | -10.62% | ||
| 2015 | -14.40% | ||
| 2014 | +43.79% | ||
| 2013 | +15.27% | ||
| 2012 | +15.76% | ||
| 2011 | -21.01% | ||
| 2010 | +6.14% | ||
| 2009 | +0.94% | ||
| 2008 | -38.17% | ||
| 2007 | +7.14% | ||
| 2006 | +14.17% | ||
| 2005 | +14.74% | ||
| 2004 | +13.55% |
- Stock Market
- Equities
- 8961 Stock
- Quotes MORI TRUST REIT, Inc.
