MORIMATSU INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Morimatsu International Holdings Company Limited
Equities
2155
HK0000709128
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 HKD | +7.10% |
|
+14.18% | -12.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.42 $ | 4.51 $ | 4.83 $ |
| Volume | 1 985 000 | 1 259 000 | 987 000 | 1 512 000 |
| Change | 0.00% | +2.08% | +2.04% | +7.10% |
| Opening | 4.30 | 4.35 | 4.45 | 4.55 |
| High | 4.33 | 4.49 | 4.54 | 4.90 |
| Low | 4.23 | 4.21 | 4.40 | 4.55 |
Performance
| 1 day | +7.10% | ||
| 1 week | +14.18% | ||
| Current month | +0.62% | ||
| 1 month | +3.43% | ||
| 3 months | +12.06% | ||
| 6 months | -19.37% | ||
| Current year | -12.18% | ||
| 1 year | -43.24% |
Volumes
marketsDaily volume
1 512 000
Estimated daily volume
1 512 000
Avg. Volume 20 sessions
1 584 267
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
7 652 009.61
Avg. Volume 20 sessions USD
977 383.54
Record volume 1
172 411 200
Record volume 2
102 134 000
Record volume 3
45 566 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 319 763 762
Capitalization (USD)
734 175 277
Net sales (CNY)
7 360 262 000
Net sales (USD)
1 015 782 398
Number of employees
4 500
Sales / Employee (CNY)
1 635 614
Sales / Employee (USD)
225 729
Free-Float
16.46 %
Free-Float capitalization (HKD)
1 751 682 699
Free-Float capitalization (USD)
241 747 978
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.21
4.90
1 month
3.984.90
Current year
3.545.50
1 year
3.548.75
3 years
3.5415.64
5 years
3.5415.64
10 years
3.5415.64
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.44
Moving average 50 days
4.59
Moving average 100 days
4.81
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
57.00
RSI 14 days
51.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +14.18% | -12.18% | -43.24% | 734M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +2.19% | +5.10% | +12.12% | +31.04% | ||
| Weighted average by Cap. | +1.63% | +4.64% | +13.87% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0c859b1a648d3b2356140d52.mShLinxUS6tnXgfWH4FnTLCiHbWgVLKKx-82barcO_s.32An4D5hKckBaW2YSN4hfMnMU8SZLePw94UOWP-QA7WpHnrBRQd63yFnMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.83 | 15,000 | 1,470,000 |
| 03:59:43 am | 4.83 | 1,000 | 1,455,000 |
| 03:59:23 am | 4.83 | 1,000 | 1,454,000 |
| 03:59:16 am | 4.84 | 1,000 | 1,453,000 |
| 03:56:28 am | 4.86 | 4,000 | 1,452,000 |
| 03:55:16 am | 4.87 | 2,000 | 1,448,000 |
| 03:55:16 am | 4.87 | 2,000 | 1,446,000 |
| 03:55:16 am | 4.87 | 2,000 | 1,444,000 |
| 03:54:18 am | 4.87 | 15,000 | 1,442,000 |
| 03:52:48 am | 4.86 | 1,000 | 1,427,000 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -36.56% | ||
| 2022 | -3.13% | ||
| 2021 | +0.56% |
- Stock Market
- Equities
- 2155 Stock
- Quotes Morimatsu International Holdings Company Limited
