MOROZOFF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,210 JPY | -0.24% |
|
+4.60% | +10.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4140 ¥ | 4170 ¥ | 4220 ¥ | 4210 ¥ |
| Volume | 6 600 | 7 700 | 7 700 | 2 000 |
| Change | +0.98% | +0.72% | +1.20% | -0.24% |
| Opening | 4,070.00 | 4,140.00 | 4,170.00 | 4,230.00 |
| High | 4,140.00 | 4,170.00 | 4,240.00 | 4,230.00 |
| Low | 4,065.00 | 4,105.00 | 4,155.00 | 4,195.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.60% | ||
| Current month | +0.36% | ||
| 1 month | +1.69% | ||
| 3 months | +10.50% | ||
| 6 months | +12.87% | ||
| Current year | +10.79% | ||
| 1 year | +14.25% | ||
| 3 years | +56.80% | ||
| 5 years | +66.07% | ||
| 10 years | +159.88% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 657
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
32 235 970.00
Avg. Volume 20 sessions USD
209 985.11
Record volume 1
1 271 000
Record volume 2
784 200
Record volume 3
663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 435 698 649
Capitalization (USD)
185 230 141
Net sales (JPY)
34 933 000 000
Net sales (USD)
227 553 562
Number of employees
534
Sales / Employee (JPY)
65 417 603
Sales / Employee (USD)
426 130
Free-Float
85.73 %
Free-Float capitalization (JPY)
24 980 259 819
Free-Float capitalization (USD)
162 721 412
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 050.00
4 230.00
1 month
3 890.004 230.00
Current year
3 760.004 475.00
1 year
3 500.004 475.00
3 years
2 585.004 475.00
5 years
2 070.004 475.00
10 years
1 580.004 475.00
Indicators
Moving average 5 days
4 157.50
Moving average 20 days
4 068.75
Moving average 50 days
4 176.10
Moving average 100 days
4 022.47
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
70.26
RSI 14 days
61.38
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.60% | +10.79% | +14.25% | 185M | ||
| +0.19% | +1.33% | +4.51% | -3.27% | 26.69B | ||
| +1.82% | +9.57% | +6.48% | -21.01% | 8.84B | ||
| -0.02% | -0.10% | -0.57% | +23.80% | 1.46B | ||
| +0.47% | +1.02% | -1.62% | -2.59% | 1.17B | ||
| -3.52% | +2.62% | +49.73% | +3.40% | 675M | ||
| +2.37% | +0.60% | -8.13% | -22.80% | 428M | ||
| -2.75% | -1.67% | -20.98% | -26.25% | 408M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +2.52% | +3.17% | -13.33% | +30.00% | 202M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +4.05% | +5.26% | +20.93% | +7.83% | 146M | ||
| -5.17% | -6.30% | -4.52% | +11.08% | 130M | ||
| 0.00% | +2.06% | -1.98% | -2.94% | 110M | ||
| -3.41% | -1.81% | +29.23% | +116.47% | 62.71M | ||
| Average | -0.23% | +2.26% | +5.74% | +12.05% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +4.95% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ce5d3aa25d763d2ba142e54a69.O14iuud4Vg1C5SHzdASmkoNSI34F2RdY91vqzfLvpKc.UGdG74YVAGQTlFacE3b-6tM1EjlPsU4PlTLagp7a9-YPHEjWkTVuazOscA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,210 | 300 | 2,000 |
| 01:58:59 am | 4,210 | 100 | 1,700 |
| 01:49:49 am | 4,210 | 100 | 1,600 |
| 01:48:51 am | 4,215 | 100 | 1,500 |
| 01:48:24 am | 4,230 | 100 | 1,400 |
| 12:37:56 am | 4,215 | 100 | 1,300 |
| 12:37:14 am | 4,220 | 100 | 1,200 |
| 12:35:10 am | 4,230 | 100 | 1,100 |
| 11:35:34 pm | 4,225 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +8.11% | ||
| 2022 | +19.15% | ||
| 2021 | -0.34% | ||
| 2020 | +15.18% | ||
| 2019 | +2.80% | ||
| 2018 | -36.22% | ||
| 2017 | +55.25% | ||
| 2016 | +15.56% | ||
| 2015 | +17.16% | ||
| 2014 | +18.04% | ||
| 2013 | +7.85% | ||
| 2012 | +6.55% | ||
| 2011 | +0.73% | ||
| 2010 | -11.07% | ||
| 2009 | -1.60% | ||
| 2008 | -9.83% | ||
| 2007 | -8.47% | ||
| 2006 | -3.08% | ||
| 2005 | +78.90% | ||
| 2004 | +6.86% | ||
| 2003 | +7.94% | ||
| 2002 | -5.50% | ||
| 2001 | -2.44% | ||
| 2000 | +12.64% | ||
| 1999 | -9.00% | ||
| 1998 | -2.44% | ||
| 1997 | -53.93% | ||
| 1996 | +1.14% | ||
| 1995 | -23.48% | ||
| 1994 | +10.58% | ||
| 1993 | +1.96% | ||
| 1992 | -53.64% | ||
| 1991 | +12.24% | ||
| 1990 | -36.77% |
- Stock Market
- Equities
- 2217 Stock
- Quotes Morozoff Limited
