Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. MorphoSys AG
  6. Quotes
  7. 5 day view
    MOR   DE0006632003

MORPHOSYS AG

(MOR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:35:36
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
55.06(c) 53.92(c) 56.06(c) 55.04(c) 54.68(c) Last
-2.55% -2.07% +3.97% -1.82% -0.65% Change
386 960 217 088 306 640 317 356 182 054 Volume
57.72 55.26 54.44 56.42 55.18 Open
57.72 55.62 56.5 56.76 55.78 High
53.58 53.92 54.32 54.88 54.4 Low
Capitalization
Number of securities 32 759 286
Capitalization (EUR) 1 803 071 101
Capitalization (USD) 2 613 039 668
Volumes Xetra
Session volume 182 054
Avg. Volume 20 sessions 317 719
Volume ratio 0.57
Session exchange 9 954 713€
Avg. Exchange 20 sessions 17 372 861€
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -3.22%
Change as of January 1 -41.72%
1-year price change -54.41%
10-year price change +163.07%
Extremes Xetra
10-year High (01/13/2020) 146.3
10-year Low (08/09/2011) 14.65
Indicators Xetra
STIM
RSI 14 days 33.23
MA20 61.96
MA50 65.60
MA100 70.75
MA20 / Price -13.31%
MA50 / Price -19.97%
MA100 / Price -29.39%
Last transactions Xetra
Time Price Quantity
11:35:36 am 54.68 298
11:35:09 am 54.68 16
11:35:06 am 54.68 49487
11:29:58 am 54.74 166
11:29:24 am 54.74 4
11:29:22 am 54.72 10
11:29:22 am 54.76 280
11:29:22 am 54.74 54
11:29:09 am 54.72 28
11:29:00 am 54.74 21
11:29:00 am 54.74 154
11:27:57 am 54.76 100
11:27:57 am 54.76 19
11:27:57 am 54.76 39
11:27:57 am 54.76 25
11:27:57 am 54.76 28
11:27:57 am 54.76 47
11:27:57 am 54.76 63
11:27:57 am 54.74 91
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MORPHOSYS AG
Daily chart MORPHOSYS AG
Duration : Period :
MorphoSys AG Technical Analysis Chart | MarketScreener
Full-screen chart