MORPHOSYS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 EUR | +0.07% |
|
+0.07% | +99.26% |
| Apr. 11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
| Apr. 11 | Trending : Novartis Begins Tender Offer for MorphoSys Shares | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.75 € | 67.75 € | 67.7 € | 67.75 € |
| Volume | 131 745 | 55 900 | 63 222 | 56 527 |
| Change | +0.07% | 0.00% | -0.07% | +0.07% |
| Opening | 67.75 | 67.80 | 67.70 | 67.70 |
| High | 67.85 | 67.90 | 67.75 | 67.80 |
| Low | 67.70 | 67.70 | 67.70 | 67.70 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.07% | ||
| Current month | +0.82% | ||
| 1 month | +0.88% | ||
| 3 months | +88.56% | ||
| 6 months | +146.27% | ||
| Current year | +99.26% | ||
| 1 year | +255.18% | ||
| 3 years | -10.43% | ||
| 5 years | -22.26% | ||
| 10 years | +12.71% |
Volumes
marketsDaily volume
56 527
Estimated daily volume
56 527
Avg. Volume 20 sessions
448 587
Daily volume ratio
0.13
Avg. Volume 20 sessions
30 391 769.25
Avg. Volume 20 sessions USD
32 589 398.08
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 540 956 094
Capitalization (USD)
2 724 692 629
Net sales (EUR)
238 300 000
Net sales (USD)
255 531 473
Number of employees
524
Sales / Employee (EUR)
454 771
Sales / Employee (USD)
487 655
Free-Float
83.59 %
Free-Float capitalization (EUR)
2 127 128 733
Free-Float capitalization (USD)
2 280 941 411
Average Daily Capital Traded
1.2%
Highs and lows
1 week
67.70
67.90
1 month
66.8568.00
Current year
29.7368.00
1 year
14.5268.00
3 years
11.8180.14
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
67.73
Moving average 20 days
67.45
Moving average 50 days
66.39
Moving average 100 days
52.24
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
67.82
RSI 14 days
72.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.07% | +99.26% | +255.18% | 2.72B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.43% | +1.90% | +8.49% | +21.03% | ||
| Weighted average by Cap. | -1.90% | +2.08% | +7.22% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6dcb6364677.TBJv28m1zYMrAIgJrA2tv37qhs9r-Qkp8BARrf36Prk.LSs1uY_FhvZxTsI44X3F_g24zPcxjVBuwHdW1b64CON4YV2Bvsy8-0h55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 67.75 | 9,378 | 56,527 |
| 11:28:14 am | 67.8 | 208 | 47,149 |
| 11:28:14 am | 67.8 | 211 | 46,941 |
| 11:28:14 am | 67.8 | 211 | 46,730 |
| 11:27:48 am | 67.8 | 4 | 46,519 |
| 11:27:48 am | 67.8 | 350 | 46,515 |
| 11:27:48 am | 67.8 | 262 | 46,165 |
| 11:27:30 am | 67.75 | 252 | 45,903 |
| 11:27:30 am | 67.75 | 549 | 45,651 |
| 11:25:44 am | 67.75 | 42 | 45,102 |
Monthly variations
Annual change
| 2024 | +99.26% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
