MORRIS HOME HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 HKD | +3.45% |
|
-3.23% | -34.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.145 $ | 0.15 $ |
| Volume | 0 | 0 | 12 000 | 300 000 |
| Change | 0.00% | 0.00% | -6.45% | +3.45% |
| Opening | 0.16 | 0.16 | 0.14 | 0.15 |
| High | 0.16 | 0.16 | 0.14 | 0.15 |
| Low | 0.16 | 0.16 | 0.14 | 0.14 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.23% | ||
| Current month | -14.29% | ||
| 1 month | -18.03% | ||
| 3 months | -41.18% | ||
| Current year | -34.78% | ||
| 1 year | -14.29% | ||
| 3 years | +4.90% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
200 400
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
30 060.00
Avg. Volume 20 sessions USD
3 839.92
Record volume 1
257 294 000
Record volume 2
254 862 000
Record volume 3
185 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
371 287 213
Capitalization (USD)
51 240 977
Net sales (CNY)
132 013 000
Net sales (USD)
18 218 982
Number of employees
338
Sales / Employee (CNY)
390 571
Sales / Employee (USD)
53 902
Free-Float
28.49 %
Free-Float capitalization (HKD)
108 776 729
Free-Float capitalization (USD)
15 012 168
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.130.34
1 year
0.130.34
3 years
0.050.35
5 years
0.050.37
10 years
0.052.21
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+31.87%
Price spread / (MMA100)
+45.47%
STIM
RSI 9 days
25.39
RSI 14 days
31.45
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -3.23% | -34.78% | -14.29% | 51.24M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| Average | +0.91% | -0.09% | -3.49% | +7.48% | ||
| Weighted average by Cap. | +0.87% | +1.22% | -1.70% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be0fa5.huOJH1EZKlCgOSicHXW9-toE6sBW6W-P5kxKUmOtcIY.5YXzLykhbCHoS0L0aEXMvooyn6g40TXklzYlPgKAM-Dfu-V8EnBeKO5-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:22 pm | 0.15 | 70,000 | 300,000 |
| 10:03:37 pm | 0.14 | 30,000 | 230,000 |
| 09:54:12 pm | 0.14 | 140,000 | 200,000 |
| 09:54:12 pm | 0.141 | 40,000 | 60,000 |
| 09:54:12 pm | 0.145 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | +43.75% | ||
| 2022 | +14.29% | ||
| 2021 | +6.06% | ||
| 2020 | -24.57% | ||
| 2019 | -70.34% | ||
| 2018 | -66.29% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- 1575 Stock
- Quotes Morris Home Holdings Limited
