MOST KWAI CHUNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +5.48% |
|
+10.00% | -12.50% |
| 2023 | Most Kwai Chung Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Most Kwai Chung Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.365 $ | 0.385 $ |
| Volume | 10 000 | 20 000 | 40 000 | 150 000 |
| Change | 0.00% | 0.00% | +4.29% | +5.48% |
| Opening | 0.37 | 0.35 | 0.36 | 0.37 |
| High | 0.38 | 0.35 | 0.37 | 0.39 |
| Low | 0.35 | 0.35 | 0.36 | 0.37 |
Performance
| 1 day | +5.48% | ||
| 1 week | +10.00% | ||
| Current month | +2.67% | ||
| 3 months | +5.48% | ||
| 6 months | -15.38% | ||
| Current year | -12.50% | ||
| 1 year | -48.67% | ||
| 3 years | -38.89% | ||
| 5 years | -67.09% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
26 800
Daily volume ratio
5.60
Avg. Volume 20 sessions HKD
10 318.00
Avg. Volume 20 sessions USD
1 318.04
Record volume 1
247 146 100
Record volume 2
185 274 600
Record volume 3
176 175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 950 118
Capitalization (USD)
13 278 796
Net sales (HKD)
39 593 000
Net sales (USD)
5 057 689
Number of employees
77
Sales / Employee (HKD)
514 195
Sales / Employee (USD)
65 684
Free-Float
26.49 %
Free-Float capitalization (HKD)
27 536 001
Free-Float capitalization (USD)
3 517 504
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.39
1 month
0.350.39
Current year
0.330.47
1 year
0.333.05
3 years
0.333.05
5 years
0.333.05
10 years
0.3311.76
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
53.51
RSI 14 days
48.05
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +10.00% | -12.50% | -48.67% | 13.28M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.57% | +4.15% | -13.61% | +1.66% | ||
| Weighted average by Cap. | +1.41% | +3.52% | +0.55% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ed718.hn33-wsiY2spLN2ltOUOTo5dIjLPXAGj-mhv-e3mEqc.1yLOsjNnNFtbdJjG_pJoer4NWkuKBFbklS4av9mQXdTyP8G8UXIBCkZ9mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:48 am | 0.385 | 4,000 | 150,000 |
| 02:14:27 am | 0.375 | 44,000 | 146,000 |
| 02:02:09 am | 0.375 | 20,000 | 102,000 |
| 11:12:36 pm | 0.375 | 10,000 | 82,000 |
| 11:12:36 pm | 0.375 | 24,000 | 72,000 |
| 10:04:01 pm | 0.375 | 6,000 | 48,000 |
| 09:57:18 pm | 0.375 | 10,000 | 42,000 |
| 09:33:36 pm | 0.37 | 22,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -12.00% | ||
| 2022 | +4.17% | ||
| 2021 | -17.24% | ||
| 2020 | -21.62% | ||
| 2019 | -43.51% | ||
| 2018 | -79.47% |
- Stock Market
- Equities
- 1716 Stock
- Quotes Most Kwai Chung Limited
