End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.65 TWD | -0.37% | -3.44% | -4.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27 NT$ | 26.9 NT$ | 27.35 NT$ | 26.75 NT$ | 26.65 NT$ |
Volume | 4 627 027 | 4 071 203 | 5 609 800 | 3 223 146 | 2 133 705 |
Change | -2.17% | -0.37% | +1.67% | -2.19% | -0.37% |
Opening | 27.75 | 27.10 | 27.65 | 27.20 | 26.80 |
High | 28.35 | 27.40 | 28.20 | 27.50 | 26.90 |
Low | 27.00 | 26.55 | 27.30 | 26.75 | 26.60 |
Performance
1 day | -0.37% | ||
1 week | -3.44% | ||
Current month | -3.96% | ||
1 month | -1.30% | ||
3 months | +1.91% | ||
6 months | -4.48% | ||
Current year | -4.99% | ||
1 year | -29.03% | ||
3 years | -30.24% | ||
5 years | +97.60% | ||
10 years | -65.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -3.44% | -4.99% | -29.03% | 316M | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
Average | +1.10% | +1.89% | -1.35% | -6.03% | ||
Weighted average by Cap. | +1.41% | +1.73% | +4.28% | -16.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | -1.58% | ||
2022 | -21.27% | ||
2021 | +4.62% | ||
2020 | +178.90% | ||
2019 | -4.12% | ||
2018 | -62.14% | ||
2017 | -20.67% | ||
2016 | -37.39% | ||
2015 | -6.80% | ||
2014 | -20.62% | ||
2013 | +124.22% | ||
2012 | -48.68% | ||
2011 | -43.20% | ||
2010 | -28.57% | ||
2009 | +135.62% | ||
2008 | -68.79% | ||
2007 | -10.27% | ||
2006 | +47.05% | ||
2005 | +137.89% | ||
2004 | +123.53% | ||
2003 | +124.18% |
- Stock Market
- Equities
- 6244 Stock
- Quotes Motech Industries Inc.