MOTORCYCLE HOLDINGS LIMITED Quotes MotorCycle Holdings Limited
Equities
MTO
AU000000MTO9
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 AUD | +1.01% |
|
+1.35% | -24.75% |
| Apr. 09 | Motorcycle Holdings Discloses Data Breach at Sherco, Lambretta Brand Websites | MT |
| Mar. 26 | Motorcycle Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.455 $ | 1.49 $ | 1.505 $ |
| Volume | 30 660 | 180 342 | 63 423 | 4 242 |
| Change | +1.01% | -3.00% | +2.41% | +1.01% |
| Opening | 1.49 | 1.51 | 1.44 | 1.52 |
| High | 1.53 | 1.51 | 1.50 | 1.52 |
| Low | 1.49 | 1.41 | 1.44 | 1.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.35% | ||
| Current month | -3.22% | ||
| 1 month | -5.35% | ||
| 3 months | -18.65% | ||
| 6 months | -26.23% | ||
| Current year | -24.75% | ||
| 1 year | -14.97% | ||
| 3 years | -42.34% | ||
| 5 years | -0.33% |
Volumes
marketsDaily volume
4 242
Estimated daily volume
4 242
Avg. Volume 20 sessions
44 375
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
66 784.38
Avg. Volume 20 sessions USD
43 623.55
Record volume 1
6 155 605
Record volume 2
3 972 159
Record volume 3
2 336 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 899 388
Capitalization (USD)
72 439 480
Net sales (AUD)
580 238 000
Net sales (USD)
379 011 462
Number of employees
900
Sales / Employee (AUD)
644 709
Sales / Employee (USD)
421 124
Free-Float
51.62 %
Free-Float capitalization (AUD)
57 243 135
Free-Float capitalization (USD)
37 391 216
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.41
1.53
1 month
1.411.58
Current year
1.412.10
1 year
1.372.51
3 years
1.373.44
5 years
0.553.44
10 years
0.555.25
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.52
Moving average 50 days
1.62
Moving average 100 days
1.82
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
43.96
RSI 14 days
41.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52cd3841ffedfd408eb280db0705.HMQ39Q8Uit0xEGMJ4NFse9kgTIwdpDKscQn3cpbsA3A.U_xmgmp62JV3WhNbouUmI7dJC8588UCZFkSBAKO_Uxd1qG2GVVinnl5fLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.505 | 20 | 4,240 |
| 01:29:42 am | 1.51 | 59 | 4,220 |
| 11:16:02 pm | 1.51 | 19 | 4,161 |
| 08:53:46 pm | 1.5 | 1,596 | 4,142 |
| 08:32:42 pm | 1.515 | 414 | 2,546 |
| 08:32:42 pm | 1.515 | 511 | 2,132 |
| 08:32:42 pm | 1.502 | 1,596 | 1,621 |
| 08:05:41 pm | 1.515 | 11 | 25 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -16.32% | ||
| 2022 | -26.23% | ||
| 2021 | +22.26% | ||
| 2020 | +27.40% | ||
| 2019 | +9.47% | ||
| 2018 | -63.39% | ||
| 2017 | +37.67% | ||
| 2016 | +39.11% |
- Stock Market
- Equities
- MTO Stock
- Quotes MotorCycle Holdings Limited
