MOTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | +1.01% |
|
+1.01% | +42.86% |
| Apr. 24 | MotorK plc Announces Resignation of Mauro Pretolani as Non-Executive Director | CI |
| Apr. 24 | MotorK plc Announces Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.95 € | 4.95 € | 4.95 € | 4.95 € | 5 € |
| Volume | 29 069 | 38 554 | 43 294 | 4 846 | 10 506 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.01% |
| Opening | 4.96 | 4.96 | 4.96 | 4.95 | 4.95 |
| High | 5.00 | 4.96 | 4.96 | 4.99 | 5 |
| Low | 4.95 | 4.95 | 4.65 | 4.95 | 4.95 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +13.64% | ||
| 6 months | +81.82% | ||
| Current year | +42.86% | ||
| 1 year | +150.00% |
Volumes
marketsDaily volume
10 506
Estimated daily volume
10 506
Avg. Volume 20 sessions
18 721
Daily volume ratio
0.56
Avg. Volume 20 sessions
93 605.00
Avg. Volume 20 sessions USD
100 351.11
Record volume 1
570 028
Record volume 2
343 833
Record volume 3
297 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 725 866
Capitalization (USD)
215 192 179
Net sales (EUR)
42 940 000
Net sales (USD)
46 034 686
Number of employees
449
Sales / Employee (EUR)
95 635
Sales / Employee (USD)
102 527
Free-Float
43.81 %
Free-Float capitalization (EUR)
87 900 581
Free-Float capitalization (USD)
94 235 576
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.65
5.00
1 month
4.655.00
Current year
3.215.00
1 year
1.815.00
3 years
1.107.10
5 years
1.107.10
10 years
1.107.10
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.85
Moving average 50 days
4.43
Moving average 100 days
4.14
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
77.82
RSI 14 days
75.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | +42.86% | +150.00% | 215M | ||
| -1.16% | +0.22% | +6.87% | +31.52% | 3,020B | ||
| +0.52% | +5.74% | +5.85% | +46.67% | 82.93B | ||
| -0.25% | -1.25% | +3.34% | +33.62% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.73% | +8.35% | +32.32% | +192.03% | 50.15B | ||
| -0.98% | -8.35% | -25.15% | +19.06% | 46.71B | ||
| -0.35% | +8.57% | +17.44% | +34.27% | 41.41B | ||
| +2.03% | +7.81% | +58.20% | -15.53% | 36.1B | ||
| +0.09% | +3.48% | -10.01% | +16.67% | 24.64B | ||
| +2.21% | +5.53% | -19.30% | +2.48% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.63% | +15.41% | +8.39% | +101.22% | 19.81B | ||
| +0.24% | +12.04% | +10.24% | +20.72% | 19.56B | ||
| +2.13% | +6.67% | -11.68% | +2.97% | 19.07B | ||
| -0.94% | +0.64% | +2.61% | +25.15% | 17.13B | ||
| Average | +0.38% | +5.78% | +6.63% | +39.68% | ||
| Weighted average by Cap. | -0.94% | +2.31% | +6.60% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.YYO1ti1MBawiqmccGnsyoUgoKok_QsRe2k_tVr80SHo.NejM-WcLXZR34wZ_YjdCyh1sSPBZBPENnCOEGtNOKyow9syORD1_5nrjNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 5 | 30 | 10,506 |
| 11:35:13 am | 5 | 3 | 10,476 |
| 11:35:13 am | 5 | 6 | 10,473 |
| 11:35:13 am | 5 | 6 | 10,467 |
| 11:22:42 am | 5 | 102 | 10,461 |
| 11:22:42 am | 5 | 842 | 10,359 |
| 11:22:42 am | 5 | 1 | 9,517 |
| 11:22:42 am | 5 | 157 | 9,516 |
| 09:23:10 am | 5 | 143 | 9,359 |
| 09:21:49 am | 5 | 241 | 9,216 |
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- MTRK Stock
- Quotes MotorK plc
