MOTORPOINT GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 GBX | +0.54% |
|
+0.36% | +20.96% |
| Apr. 04 | Motorpoint optimistic as consumer demand accelerates at start of 2024 | AN |
| Apr. 04 | Vodafone-Three deal faces deeper UK probe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 138 p | 139 p | 138.5 p | 139 p | 138.5 p |
| Volume | 42 439 | 15 629 | 35 146 | 3 981 | 5 599 |
| Change | 0.00% | +0.72% | -0.36% | +0.36% | +0.54% |
| Opening | 137.00 | 137.00 | 138.50 | 138.00 | 133.5 |
| High | 138.06 | 139.00 | 138.50 | 139.00 | 138.5 |
| Low | 135.50 | 137.00 | 137.00 | 138.00 | 133.5 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.36% | ||
| Current month | +3.36% | ||
| 1 month | +4.92% | ||
| 3 months | +40.32% | ||
| 6 months | +79.17% | ||
| Current year | +20.96% | ||
| 1 year | +1.09% | ||
| 3 years | -46.73% | ||
| 5 years | -20.40% |
Volumes
marketsDaily volume
5 599
Estimated daily volume
8 148
Avg. Volume 20 sessions
51 978
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
7 263 925.50
Avg. Volume 20 sessions USD
7 263 925.50
Record volume 1
16 465 520
Record volume 2
14 149 710
Record volume 3
12 547 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 157 815
Capitalization (USD)
152 694 826
Net sales (GBP)
1 440 200 000
Net sales (USD)
1 800 221 196
Number of employees
693
Sales / Employee (GBP)
2 078 211
Sales / Employee (USD)
2 597 722
Free-Float
84.04 %
Free-Float capitalization (GBX)
104 615 789
Free-Float capitalization (USD)
130 767 644
Average Daily Capital Traded
5.95%
Highs and lows
1 week
133.50
139.00
1 month
131.00139.00
Current year
90.20139.00
1 year
70.80140.00
3 years
70.80401.00
5 years
70.80401.00
10 years
70.80401.00
Indicators
Moving average 5 days
138.50
Moving average 20 days
135.73
Moving average 50 days
130.12
Moving average 100 days
114.79
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
72.27
RSI 14 days
69.11
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.36% | +20.96% | +1.09% | 153M | ||
| -1.49% | +1.93% | -9.80% | +2.76% | 10.89B | ||
| +2.85% | +8.92% | +46.39% | +926.49% | 9.03B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.69% | +1.76% | +17.35% | +30.48% | 1.88B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 894M | ||
| +1.63% | +7.38% | +11.69% | -9.41% | 459M | ||
| -1.26% | -2.49% | - | - | 426M | ||
| -2.89% | +1.00% | -25.14% | -25.99% | 363M | ||
| +1.04% | +17.47% | -72.18% | -76.88% | 366M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 268M | ||
| -0.89% | -3.25% | -2.83% | +33.13% | 234M | ||
| +1.39% | +2.24% | -2.32% | +0.74% | 231M | ||
| -3.23% | +5.47% | -66.17% | -77.67% | 111M | ||
| Average | -0.06% | +1.89% | -1.69% | +92.47% | ||
| Weighted average by Cap. | +0.31% | +4.33% | +14.15% | +343.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bb9d34c527.C07DE4HPHjLAusbEhdxFuZRspiPHOmvvRaLBAFxsRt0.bCWFJ-mpXUaa2Jee3KU2waEr9VCQSF-YKpeLZQoOLZ9YOpIisZ17V_jisQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:19 am | 138.5 | 609 | 5,599 |
| 07:42:19 am | 138.5 | 96 | 4,990 |
| 07:42:19 am | 138.5 | 668 | 4,894 |
| 06:30:25 am | 138.4 | 86 | 4,226 |
| 03:22:36 am | 136 | 451 | 4,140 |
| 03:04:02 am | 136.7 | 100 | 3,689 |
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Equities
- MOTR Stock
- Quotes Motorpoint Group Plc
